Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IDR/USD FX IDRUSD.FOREX	0.00005641	0.00%	+0.50%	+1.92%	0.00%	-7.22%
USD/HKD FX USDHKD.FOREX	7.83874	0.00%	-0.03%	-0.05%	0.00%	-0.14%
USD/CAD FX USDCAD.FOREX	1.3875	-0.01%	+0.48%	-1.22%	0.00%	+0.14%
USD/JPY FX USDJPY.FOREX	159.29	-0.01%	+0.71%	-2.53%	0.00%	+5.67%
ZAR/USD FX ZARUSD.FOREX	0.06265	-0.02%	+0.87%	+4.35%	0.00%	+14.12%
USD/CNH FX USDCNH.FOREX	6.7212	-0.02%	-0.15%	-0.58%	0.00%	-6.77%
GBP/USD FX GBPUSD.FOREX	1.3594	-0.02%	-0.10%	+1.68%	0.00%	+2.92%
ILS/USD FX ILSUSD.FOREX	0.335931	-0.02%	-0.01%	+3.44%	0.00%	+14.07%
USD/SGD FX USDSGD.FOREX	1.2714	-0.03%	+0.02%	-1.37%	0.00%	-2.06%
USD/CHF FX USDCHF.FOREX	0.80515	-0.03%	+0.97%	-1.06%	0.00%	-0.88%
USD/THB FX USDTHB.FOREX	32.81	-0.06%	-0.33%	-2.06%	0.00%	+0.12%
PEN/USD FX PENUSD.FOREX	0.2986	-0.17%	+0.54%	+1.60%	0.00%	+7.26%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/quote/forex/basic/top-turnover?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.00005641,"change":0,"changeRate":0,"askPrice":0.00005642,"bidPrice":0.0000564,"high":0.00005641,"low":0.00005639,"open":0.00005639,"preClose":0.00005639,"changeRateYTD":-0.072204,"changeRateWTD":-0.002652,"changeRateMTD":0.016946,"changeRateQTD":0.010389,"changeRate5Day":0.004988,"changeRate20Day":0.019151,"changeRate60Day":0,"amplitude":0.000355,"maxScale":8,"market":"FOREX","monthHigh":0.00005664,"monthLow":0.00005539},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.83874,"change":-0.00025,"changeRate":-0.000032,"askPrice":7.83969,"bidPrice":7.83779,"high":7.83936,"low":7.83853,"open":7.8389,"preClose":7.83899,"changeRateYTD":-0.001409,"changeRateWTD":-0.000158,"changeRateMTD":-0.000423,"changeRateQTD":-0.00053,"changeRate5Day":-0.000314,"changeRate20Day":-0.000459,"changeRate60Day":0,"amplitude":0.000106,"maxScale":5,"market":"FOREX","monthHigh":7.84763,"monthLow":7.83552},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3875,"change":-0.0001,"changeRate":-0.000072,"askPrice":1.3877,"bidPrice":1.3872,"high":1.3883,"low":1.3873,"open":1.3877,"preClose":1.3876,"changeRateYTD":0.001444,"changeRateWTD":0.007772,"changeRateMTD":-0.010342,"changeRateQTD":-0.022681,"changeRate5Day":0.00478,"changeRate20Day":-0.012245,"changeRate60Day":0,"amplitude":0.000721,"maxScale":5,"market":"FOREX","monthHigh":1.408,"monthLow":1.3733},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":159.29,"change":-0.020004,"changeRate":-0.000126,"askPrice":159.31,"bidPrice":159.27,"high":159.34,"low":159.26,"open":159.31,"preClose":159.31,"changeRateYTD":0.05665,"changeRateWTD":0.00195,"changeRateMTD":0.010787,"changeRateQTD":-0.020236,"changeRate5Day":0.007145,"changeRate20Day":-0.025272,"changeRate60Day":0,"amplitude":0.000502,"maxScale":3,"market":"FOREX","monthHigh":159.77,"monthLow":155.24},{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.06265,"change":-0.00001,"changeRate":-0.00016,"askPrice":0.06271,"bidPrice":0.06259,"high":0.06271,"low":0.06259,"open":0.06267,"preClose":0.06266,"changeRateYTD":0.141166,"changeRateWTD":0.003203,"changeRateMTD":0.037252,"changeRateQTD":0.026881,"changeRate5Day":0.008694,"changeRate20Day":0.043471,"changeRate60Day":0,"amplitude":0.001915,"maxScale":5,"market":"FOREX","monthHigh":0.06289,"monthLow":0.0604},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.7212,"change":-0.0014,"changeRate":-0.000208,"askPrice":6.7212,"bidPrice":6.7211,"high":6.7235,"low":6.7207,"open":6.7226,"preClose":6.7226,"changeRateYTD":-0.067678,"changeRateWTD":0,"changeRateMTD":-0.00465,"changeRateQTD":-0.010366,"changeRate5Day":-0.0015,"changeRate20Day":-0.005828,"changeRate60Day":0,"amplitude":0.000417,"maxScale":5,"market":"FOREX","monthHigh":6.7599,"monthLow":6.715},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3594,"change":-0.0003,"changeRate":-0.000221,"askPrice":1.3599,"bidPrice":1.3589,"high":1.3598,"low":1.3592,"open":1.3595,"preClose":1.3597,"changeRateYTD":0.029225,"changeRateWTD":-0.003738,"changeRateMTD":0.008307,"changeRateQTD":0.025034,"changeRate5Day":-0.000955,"changeRate20Day":0.016754,"changeRate60Day":0,"amplitude":0.000441,"maxScale":5,"market":"FOREX","monthHigh":1.3675,"monthLow":1.3418},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.335931,"change":-0.000079,"changeRate":-0.000235,"askPrice":0.336044,"bidPrice":0.335818,"high":0.336378,"low":0.335931,"open":0.336135,"preClose":0.33601,"changeRateYTD":0.140652,"changeRateWTD":0.003543,"changeRateMTD":0.027309,"changeRateQTD":0.000554,"changeRate5Day":-0.000101,"changeRate20Day":0.034449,"changeRate60Day":0,"amplitude":0.00133,"maxScale":6,"market":"FOREX","monthHigh":0.339732,"monthLow":0.326936},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2714,"change":-0.0004,"changeRate":-0.000315,"askPrice":1.2719,"bidPrice":1.2709,"high":1.2719,"low":1.2712,"open":1.2718,"preClose":1.2718,"changeRateYTD":-0.020644,"changeRateWTD":0.001339,"changeRateMTD":-0.0085,"changeRateQTD":-0.017313,"changeRate5Day":0.000157,"changeRate20Day":-0.013654,"changeRate60Day":0,"amplitude":0.00055,"maxScale":5,"market":"FOREX","monthHigh":1.284,"monthLow":1.2681},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.80515,"change":-0.00027,"changeRate":-0.000335,"askPrice":0.80528,"bidPrice":0.80502,"high":0.8059,"low":0.80503,"open":0.80551,"preClose":0.80542,"changeRateYTD":-0.008802,"changeRateWTD":0.004742,"changeRateMTD":-0.002984,"changeRateQTD":-0.003946,"changeRate5Day":0.009694,"changeRate20Day":-0.010629,"changeRate60Day":0,"amplitude":0.00108,"maxScale":5,"market":"FOREX","monthHigh":0.8146,"monthLow":0.79498},{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":32.81,"change":-0.02,"changeRate":-0.000609,"askPrice":32.83,"bidPrice":32.79,"high":32.84,"low":32.79,"open":32.83,"preClose":32.83,"changeRateYTD":0.001221,"changeRateWTD":0.004593,"changeRateMTD":-0.018253,"changeRateQTD":-0.012342,"changeRate5Day":-0.003341,"changeRate20Day":-0.020597,"changeRate60Day":0,"amplitude":0.001523,"maxScale":3,"market":"FOREX","monthHigh":33.49,"monthLow":32.58},{"symbol":"PENUSD.FOREX","nameCN":"PEN/USD","secType":"FOREX","latestPrice":0.2986,"change":-0.0005,"changeRate":-0.001672,"askPrice":0.2988,"bidPrice":0.2984,"high":0.2991,"low":0.2985,"open":0.2987,"preClose":0.2991,"changeRateYTD":0.072557,"changeRateWTD":0.001341,"changeRateMTD":0.012203,"changeRateQTD":0.020506,"changeRate5Day":0.005387,"changeRate20Day":0.015992,"changeRate60Day":0,"amplitude":0.002006,"maxScale":4,"market":"FOREX","monthHigh":0.2992,"monthLow":0.2943}]}}}