Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IDR/USD FX IDRUSD.FOREX	0.00005641	0.00%	+0.50%	+1.92%	0.00%	-7.22%
MOP/USD FX MOPUSD.FOREX	0.123793	0.00%	+0.05%	+0.02%	0.00%	+0.14%
XAU/USD FX XAUUSD.FOREX	4593.68	+0.02%	+1.57%	+12.94%	0.00%	+39.59%
PHP/USD FX PHPUSD.FOREX	0.01622	+0.01%	+0.25%	-0.41%	0.00%	-5.37%
USD/HKD FX USDHKD.FOREX	7.83874	0.00%	-0.03%	-0.05%	0.00%	-0.14%
SAR/USD FX SARUSD.FOREX	0.26634	0.00%	+0.00%	-0.01%	0.00%	-0.09%
ARS/USD FX ARSUSD.FOREX	0.000661	0.00%	-1.05%	-1.20%	0.00%	-10.92%
XAG/USD FX XAGUSD.FOREX	68.13	+0.03%	+1.76%	+18.20%	0.00%	+85.54%
RUB/USD FX RUBUSD.FOREX	0.011852	0.00%	+0.69%	-5.37%	0.00%	-4.99%
MYR/USD FX MYRUSD.FOREX	0.24836	0.00%	+0.81%	+1.63%	0.00%	+6.05%
JMD/USD FX JMDUSD.FOREX	0.00632	0.00%	0.00%	-0.16%	0.00%	+1.28%
INR/USD FX INRUSD.FOREX	0.01048	0.00%	+0.34%	+0.24%	0.00%	-8.22%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.00005641,"change":0,"changeRate":0,"askPrice":0.00005642,"bidPrice":0.0000564,"high":0.00005641,"low":0.00005639,"open":0.00005639,"preClose":0.00005639,"changeRateYTD":-0.072204,"changeRateWTD":-0.002652,"changeRateMTD":0.016946,"changeRateQTD":0.010389,"changeRate5Day":0.004988,"changeRate20Day":0.019151,"changeRate60Day":0,"amplitude":0.000355,"maxScale":8,"market":"FOREX","monthHigh":0.00005664,"monthLow":0.00005539},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123793,"change":0,"changeRate":0,"askPrice":0.12387,"bidPrice":0.123716,"high":0.123801,"low":0.123785,"open":0.123793,"preClose":0.123793,"changeRateYTD":0.001359,"changeRateWTD":0.000186,"changeRateMTD":0.000679,"changeRateQTD":0.000493,"changeRate5Day":0.000493,"changeRate20Day":0.000178,"changeRate60Day":0,"amplitude":0.000129,"maxScale":6,"market":"FOREX","monthHigh":0.123793,"monthLow":0.123716},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":4593.68,"change":0.870117,"changeRate":0.000189,"askPrice":4595.3184,"bidPrice":4592.0317,"high":4593.69,"low":4593.12,"open":4593.53,"preClose":4592.81,"changeRateYTD":0.395852,"changeRateWTD":-0.002194,"changeRateMTD":0.136487,"changeRateQTD":0.146216,"changeRate5Day":0.015672,"changeRate20Day":0.129415,"changeRate60Day":0,"amplitude":0.000124,"maxScale":2,"market":"FOREX"},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.01622,"change":0.000002,"changeRate":0.000123,"askPrice":0.016227,"bidPrice":0.016212,"high":0.01622,"low":0.016218,"open":0.016218,"preClose":0.016218,"changeRateYTD":-0.053676,"changeRateWTD":0.000247,"changeRateMTD":-0.006797,"changeRateQTD":-0.004908,"changeRate5Day":0.002534,"changeRate20Day":-0.004114,"changeRate60Day":0,"amplitude":0.000123,"maxScale":6,"market":"FOREX","monthHigh":0.016504,"monthLow":0.016142},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.83874,"change":-0.00025,"changeRate":-0.000032,"askPrice":7.83969,"bidPrice":7.83779,"high":7.83936,"low":7.83853,"open":7.8389,"preClose":7.83899,"changeRateYTD":-0.001409,"changeRateWTD":-0.000158,"changeRateMTD":-0.000423,"changeRateQTD":-0.00053,"changeRate5Day":-0.000314,"changeRate20Day":-0.000459,"changeRate60Day":0,"amplitude":0.000106,"maxScale":5,"market":"FOREX","monthHigh":7.84763,"monthLow":7.83552},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.26634,"change":0,"changeRate":0,"askPrice":0.266347,"bidPrice":0.266333,"high":0.26634,"low":0.26633,"open":0.26634,"preClose":0.26634,"changeRateYTD":-0.000934,"changeRateWTD":0,"changeRateMTD":0.00024,"changeRateQTD":0.000691,"changeRate5Day":0.000026,"changeRate20Day":-0.000053,"changeRate60Day":0,"amplitude":0.000037,"maxScale":6,"market":"FOREX","monthHigh":0.266361,"monthLow":0.266248},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000661,"change":0,"changeRate":0,"askPrice":0.000661,"bidPrice":0.00066,"high":0.000661,"low":0.000661,"open":0.000661,"preClose":0.000661,"changeRateYTD":-0.109164,"changeRateWTD":-0.008995,"changeRateMTD":-0.017831,"changeRateQTD":-0.019288,"changeRate5Day":-0.010479,"changeRate20Day":-0.011958,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.000672,"monthLow":0.00066},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":68.13,"change":0.019997,"changeRate":0.000294,"askPrice":68.1504,"bidPrice":68.1004,"high":68.13,"low":68.13,"open":68.13,"preClose":68.11,"changeRateYTD":0.855392,"changeRateWTD":-0.012179,"changeRateMTD":0.181787,"changeRateQTD":0.163422,"changeRate5Day":0.017625,"changeRate20Day":0.181992,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX"},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.011852,"change":0,"changeRate":0,"askPrice":0.011852,"bidPrice":0.011851,"high":0.011852,"low":0.011852,"open":0.011852,"preClose":0.011852,"changeRateYTD":-0.04994,"changeRateWTD":-0.019848,"changeRateMTD":-0.05652,"changeRateQTD":-0.067286,"changeRate5Day":0.006881,"changeRate20Day":-0.053657,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.01259,"monthLow":0.011703},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.24836,"change":0,"changeRate":0,"askPrice":0.24863,"bidPrice":0.24808,"high":0.24836,"low":0.24836,"open":0.24836,"preClose":0.24836,"changeRateYTD":0.060506,"changeRateWTD":0.002988,"changeRateMTD":0.014916,"changeRateQTD":0.014542,"changeRate5Day":0.008077,"changeRate20Day":0.016286,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.24863,"monthLow":0.24414},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00632,"change":0,"changeRate":0,"askPrice":0.00635,"bidPrice":0.00628,"high":0.00632,"low":0.00632,"open":0.00632,"preClose":0.00632,"changeRateYTD":0.012821,"changeRateWTD":0.001585,"changeRateMTD":0,"changeRateQTD":-0.006289,"changeRate5Day":0,"changeRate20Day":-0.00158,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00632,"monthLow":0.00633},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.01048,"change":0,"changeRate":0,"askPrice":0.010481,"bidPrice":0.010478,"high":0.01048,"low":0.01048,"open":0.01048,"preClose":0.01048,"changeRateYTD":-0.082151,"changeRateWTD":0.002967,"changeRateMTD":-0.000286,"changeRateQTD":-0.007952,"changeRate5Day":0.003447,"changeRate20Day":0.002391,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.010534,"monthLow":0.010443}]}}}