AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

40.180

+1.3303.42%

Volume:4.51M

Turnover:182.08M

Market Cap:49.08B

PE:82.43

High:41.190

Open:40.020

Low:39.900

Close:38.850

52wk High:41.190

52wk Low:25.199

Shares:1.22B

Float Shares:1.22B

Volume Ratio:1.92

T/O Rate:0.37%

Dividend:0.84

Dividend Rate:2.09%

EPS(TTM):0.487

EPS(LYR):0.784

ROE:23.34%

ROA:3.97%

PB:10.24

PE(LYR):51.25

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.66%

ESG Concept+0.14%

Capital Flow

Inflow:

Outflow:

News

Australian Shares Give up Early Gains to End Lower as Hot Inflation Revives Rate Hike Bets

Woolworths Group's Food Gross Margins Hold up Well Given Competitive Environment, RBC Says

MT Newswires Live

Woolworths Stock Puts Australian Supermarket Shares Back On The Radar

Simply Wall St.

ASX Midday Sector Update: Consumer Staples Stocks Jump, Information Technology Sector Struggles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":40.18,"timestamp":1787724720000,"preClose":38.85,"halted":0,"volume":4508517,"delay":0,"changeRate":0.03423423423423419,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.487431,"marketStatus":"Not Yet Opened","change":1.33,"latestTime":"08-26 16:12:00 AEST","open":40.02,"high":41.19,"low":39.9,"amount":182077177,"amplitude":0.033205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.487431,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":38.85,"dividendRate":0.020931,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":1.9247552259022749,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":38.85,"auctionPrice":40.18,"auctionVolume":1219394,"auction":3,"marketStatus":"盘后竞价","timestamp":1787724608407}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.97%","roe":"23.34%","lyrEps":0.784,"volumeRatio":1.9247552259022749,"shares":1221599192,"dividePrice":0.841,"high":41.19,"amplitude":0.033205,"preClose":38.85,"low":39.9,"week52Low":25.199,"pbRate":"10.24","psRate":"0.69","week52High":41.19,"institutionHeld":0,"latestPrice":40.18,"eps":0.487431,"divideRate":0.020931,"volume":4508517,"delay":0,"ttmEps":0.487431,"open":40.02,"prevYearClose":29.022,"prevWeekClose":38.86,"prevMonthClose":39.77,"prevQuarterClose":40.03,"fiveDayClose":39.72,"twentyDayClose":40.55,"sixtyDayClose":34.41,"dividendPayoutRate":1.7240811028034064,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03578694377284419},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WOW.AU","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-25"},{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662798742","title":"Australian Shares Give up Early Gains to End Lower as Hot Inflation Revives Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2662798742","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662798742?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:08","pubTimestamp":1787728133,"startTime":"0","endTime":"0","summary":"Australian shares give up early gains to end lower as hot inflation revives rate hike betsAug 26 (Reuters)-Australian shares ended lower on Wednesday, surrendering early gains after hotter-than-expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4N44N0CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOW.AU","CBA.AU","BK7511","BK7040","BK7501","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762758","title":"Woolworths Group's Food Gross Margins Hold up Well Given Competitive Environment, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762758?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:05","pubTimestamp":1787720714,"startTime":"0","endTime":"0","summary":"Woolworths Group's  food gross margins held up well given the competitive environment, RBC Capital Markets said in a Wednesday note.The group's fiscal 2026 earnings before interest and tax  were a \"solid\" 2.1% beat to RBC's estimated group EBIT, underpinned by the Australian food segment EBIT beating expectations by 1.6%.The first eight weeks of 7.6% sales growth, or around 5.6% to 6.1% on an underlying basis, shows strength continuing into the first fiscal 2027 quarter and tracking around 2% ahead of Coles'  underlying estimates. However, Woolworths had a soft result in the fiscal 2026 first quarter, it noted.Its New Zealand food segment fourth fiscal quarter sales growth was a 50 basis points miss to RBC's estimates and a 70 basis points miss compared with consensus estimates.  EBIT was a 3.4% miss to RBC's estimates and a 0.9% miss compared with consensus estimates.The brokerage assigned Woolworths an underperform rating and a price target of AU$35 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7082","BK7511","BK7040","EBIT","COL.AU","WOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791501","title":"Woolworths Stock Puts Australian Supermarket Shares Back On The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791501?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:50","pubTimestamp":1787719857,"startTime":"0","endTime":"0","summary":"Woolworths’ latest result, with net profit up A$175m to A$1.14b and a market value now above A$50b, has put supermarket stocks back in the spotlight as investors look again at everyday essentials as a potential anchor for portfolios. With Australian supermarket sales at A$53.85b and online channels growing, this article walks through three stocks exposed to this news and how the catalysts could matter for you.\nThe stocks covered below are just a starting sample, and the full screen surfaced 1...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/woolworths-stock-puts-australian-supermarket-shares-back-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/woolworths-stock-puts-australian-supermarket-shares-back-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","XAO.AU","IOZ.AU","STW.AU","OZF.AU","BK7082","EIGA.AU","ZYAU.AU","BK7501","BK7511","BEAR.AU","OZR.AU","QFN.AU","IISV.AU","MTS.AU","QRE.AU","DACE.AU","VAS.AU","BBOZ.AU","GEAR.AU","VAP.AU","BK7040","SLF.AU","GIVE.AU","IIGF.AU","COL.AU","BK7028","WOW.AU","E200.AU","IMLC.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662776110","title":"ASX Midday Sector Update: Consumer Staples Stocks Jump, Information Technology Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2662776110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662776110?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:07","pubTimestamp":1787713628,"startTime":"0","endTime":"0","summary":"Consumer staples stocks advanced over 2% at midday Wednesday.Woolworths Group (ASX:WOW) gained more than 4% in recent trade after logging AU$1.299 earnings per share before significant items for fisca","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7040","WOW.AU","III","WTC.AU","BK4134","BK7016","BK7503","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.006551},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.001447}]}}