US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold.com

45.98

+0.49001.08%

Post-market: 46.250.2700+0.59%19:00 EDT

Volume:480.93K

Turnover:22.26M

Market Cap:1.33B

PE:15.69

High:47.25

Open:45.35

Low:45.23

Close:45.49

52wk High:66.70

52wk Low:22.00

Shares:29.00M

Float Shares:20.00M

Volume Ratio:0.96

T/O Rate:2.40%

Dividend:0.80

Dividend Rate:1.74%

EPS(TTM):2.93

EPS(LYR):0.7100

ROE:10.82%

ROA:2.76%

PB:1.57

PE(LYR):64.76

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer

Correspondence

CORRESP [Cover] - Correspondence

Report of foreign issuer

Report of foreign issuer

Correspondence

CORRESP [Cover] - Correspondence

Report of foreign issuer

Report of foreign issuer

Correspondence

CORRESP [Cover] - Correspondence

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/GOLD/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Gold.com","latestPrice":45.98,"timestamp":1787860800000,"preClose":45.49,"halted":0,"volume":480931,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":45.98,"latestTime":"19:00 EDT","volume":26481,"amount":1222472.85615,"timestamp":1787871635729,"change":0.27,"changeRate":0.005872,"amplitude":0.019574},"delay":0,"changeRate":0.010771598153440204,"floatShares":20001800,"shares":29004400,"eps":2.9309,"marketStatus":"Post-Mkt","change":0.49,"latestTime":"08-27 19:19:26 EDT","open":45.35,"high":47.25,"low":45.23,"amount":22260800.29459,"amplitude":0.044405,"askPrice":46.39,"askSize":10,"bidPrice":45.7,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.9309,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":1395028800000,"exchange":"NYSE","adjPreClose":45.49,"dividendRate":0.017399,"preHourTrading":{"tag":"盘前","latestPrice":45.315,"preClose":45.49,"latestTime":"09:29 EDT","volume":1877,"amount":85178.984522,"timestamp":1787837391198,"change":-0.175,"changeRate":-0.003847,"amplitude":0.017586},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":45.98,"latestTime":"19:00 EDT","volume":26481,"amount":1222472.85615,"timestamp":1787871635729,"change":0.27,"changeRate":0.005872,"amplitude":0.019574},"volumeRatio":0.957626,"impliedVol":0.6307,"impliedVolPercentile":0.4865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":20001800,"roa":"2.76%","roe":"10.82%","lyrEps":0.71,"volumeRatio":0.957626,"shares":29004400,"dividePrice":0.8,"high":47.25,"amplitude":0.044405,"preClose":45.49,"low":45.23,"week52Low":22,"pbRate":"1.57","psRate":"0.06","week52High":66.7,"institutionHeld":0.5451,"latestPrice":45.98,"committee":0.666667,"eps":2.9309,"divideRate":0.017399,"volume":480931,"delay":0,"ttmEps":2.9309,"open":45.35,"prevYearClose":34.05,"prevWeekClose":46.21,"prevMonthClose":41.36,"prevQuarterClose":41.61,"fiveDayClose":45.66,"twentyDayClose":42.08,"sixtyDayClose":40.02,"earningDate":1788278400000,"earningTime":"盘后","dividendPayoutRate":1.0912667287779314,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5555555555555556,"fiveYearAvgDividendRate":0.04674976682972819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"GOLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.96,"defaultRemindTime":1788379200000,"name":null,"time":"Post-Mkt","dateTimestamp":1788321600000,"actualEps":null},{"date":"2026-05-20","symbol":"GOLD","amount":0.2,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"GOLD","fiscalQuarterEnding":"2026/03","expectedEps":2.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":3.06},{"date":"2026-02-20","symbol":"GOLD","amount":0.2,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-04"},{"market":"US","date":"2026-02-05","symbol":"GOLD","fiscalQuarterEnding":"2025/12","expectedEps":0.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-07","value":0.07,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.07,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2026-08-26","current":15.688014,"percent":0.380198,"low":-429.531432,"twenty":14.763741,"median":18.886235,"eighty":80.280553,"high":552.992659,"avg":56.899409,"sd":136.232412,"marketCap":1358854921},"quantilePoints":[{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-25","current":15.537921,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"marketCap":33313302380.54},{"date":"2025-05-02","current":14.744499,"twenty":13.467961,"median":16.668368,"eighty":22.197937,"marketCap":31612205428.96},{"date":"2025-05-09","current":13.99335,"twenty":13.502482,"median":16.668368,"eighty":22.197937,"marketCap":32506551914.25},{"date":"2025-12-05","current":102.482265,"twenty":14.358195,"median":17.246649,"eighty":23.033458,"marketCap":758061313},{"date":"2025-12-12","current":104.547902,"twenty":14.400237,"median":17.323675,"eighty":23.128509,"marketCap":773340832},{"date":"2025-12-19","current":108.712494,"twenty":14.480791,"median":17.38521,"eighty":23.302895,"marketCap":804146315},{"date":"2025-12-26","current":115.908907,"twenty":14.509518,"median":17.416164,"eighty":23.435417,"marketCap":857378188},{"date":"2026-01-02","current":113.443469,"twenty":14.528403,"median":17.438636,"eighty":23.475377,"marketCap":839141343},{"date":"2026-01-09","current":126.836795,"twenty":14.548118,"median":17.493143,"eighty":23.542657,"marketCap":938211775},{"date":"2026-01-16","current":133.566775,"twenty":14.645178,"median":17.568661,"eighty":23.669939,"marketCap":987993434},{"date":"2026-01-23","current":146.093866,"twenty":14.741078,"median":17.63151,"eighty":23.765859,"marketCap":1080656326},{"date":"2026-01-30","current":178.344462,"twenty":14.760017,"median":17.7562,"eighty":23.846779,"marketCap":1319213982},{"date":"2026-02-06","current":100.486056,"twenty":14.79734,"median":17.811462,"eighty":24.059268,"marketCap":1253563547},{"date":"2026-02-13","current":130.142713,"twenty":14.88925,"median":17.906031,"eighty":24.273482,"marketCap":1623530345},{"date":"2026-02-20","current":132.330554,"twenty":14.893007,"median":17.971448,"eighty":24.63125,"marketCap":1650823663},{"date":"2026-02-27","current":127.165445,"twenty":14.899284,"median":18.040017,"eighty":63.492437,"marketCap":1586388923},{"date":"2026-03-06","current":123.150644,"twenty":14.909424,"median":18.091119,"eighty":65.11519,"marketCap":1536304278},{"date":"2026-03-13","current":110.384478,"twenty":14.909424,"median":18.183948,"eighty":66.398381,"marketCap":1377046362},{"date":"2026-03-20","current":99.174612,"twenty":14.909424,"median":18.240211,"eighty":69.139147,"marketCap":1237203280},{"date":"2026-03-27","current":89.227829,"twenty":14.909424,"median":18.331709,"eighty":71.38865,"marketCap":1113117165},{"date":"2026-04-02","current":94.302718,"twenty":14.909424,"median":18.436996,"eighty":74.35643,"marketCap":1176426408},{"date":"2026-04-10","current":99.512938,"twenty":14.909424,"median":18.505439,"eighty":75.525186,"marketCap":1241423896},{"date":"2026-04-17","current":105.196813,"twenty":14.909424,"median":18.536901,"eighty":77.025836,"marketCap":1312330248},{"date":"2026-04-24","current":105.783245,"twenty":14.909424,"median":18.682221,"eighty":78.491556,"marketCap":1319645982},{"date":"2026-05-01","current":101.926329,"twenty":14.909424,"median":18.749513,"eighty":79.680449,"marketCap":1271530958},{"date":"2026-05-08","current":15.388598,"twenty":14.909424,"median":18.862136,"eighty":80.121308,"marketCap":1238905219},{"date":"2026-05-15","current":14.345244,"twenty":14.893007,"median":18.862136,"eighty":80.121308,"marketCap":1154906900},{"date":"2026-05-22","current":14.776733,"twenty":14.840056,"median":18.862136,"eighty":80.121308,"marketCap":1189645224},{"date":"2026-05-29","current":15.148097,"twenty":14.839707,"median":18.874185,"eighty":80.20093,"marketCap":1219542961},{"date":"2026-06-05","current":14.763741,"twenty":14.783346,"median":18.862136,"eighty":80.121308,"marketCap":1188599246},{"date":"2026-06-12","current":15.595958,"twenty":14.762587,"median":18.862136,"eighty":80.121308,"marketCap":1255599350},{"date":"2026-06-18","current":15.387003,"twenty":14.762587,"median":18.862136,"eighty":80.121308,"marketCap":1238776813},{"date":"2026-06-26","current":14.933066,"twenty":14.762202,"median":18.874185,"eighty":80.20093,"marketCap":1202231302},{"date":"2026-07-02","current":15.322155,"twenty":14.762202,"median":18.874185,"eighty":80.20093,"marketCap":1233556026},{"date":"2026-07-10","current":15.026736,"twenty":14.762202,"median":18.874185,"eighty":80.20093,"marketCap":1209772439},{"date":"2026-07-17","current":13.935127,"twenty":14.748378,"median":18.874185,"eighty":80.20093,"marketCap":1121889186},{"date":"2026-07-24","current":14.241354,"twenty":14.667264,"median":18.874185,"eighty":80.20093,"marketCap":1146542904},{"date":"2026-07-31","current":15.160034,"twenty":14.650451,"median":18.886235,"eighty":80.280553,"marketCap":1220504057},{"date":"2026-08-07","current":15.138418,"twenty":14.650451,"median":18.886235,"eighty":80.280553,"marketCap":1218763795},{"date":"2026-08-14","current":15.783296,"twenty":14.738798,"median":18.886235,"eighty":80.280553,"marketCap":1270681624},{"date":"2026-08-21","current":16.44979,"twenty":14.759461,"median":18.886235,"eighty":80.280553,"marketCap":1324339716},{"date":"2026-08-26","current":16.878508,"twenty":14.763741,"median":18.886235,"eighty":80.280553,"marketCap":1358854921}],"updateTime":1787865581769},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOLD\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7433110","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418052818-GOLD","pdf_url":null,"pub_time":1539014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052818/0001144204-18-052818-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052818/tv504368_6k.htm","primary":true,"translateUrl":null,"linkName":"tv504368_6k.htm","type":"6-K","id":"NTFILE34zjvo1TyFMzdkZb","market":"us","size":13795},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052818/tv504368_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv504368_ex99-1.htm","type":"EX-99.1","id":"NTFILE8cv9thFpKrdCRXmx","market":"us","size":66058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-09 00:00","pubTimestamp":1539014400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"RECOMMENDED ALL-SHARE MERGER of BARRICK GOLD CORPORATION and RANDGOLD RESOURCES LIMITED  PUBLICATION AND POSTING OF SCHEME DOCUMENT ","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433109","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418053038-GOLD","pdf_url":null,"pub_time":1539014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/0001144204-18-053038-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_6k.htm","primary":true,"translateUrl":null,"linkName":"tv504384_6k.htm","type":"6-K","id":"NTFILE4m92QGuAHdj4eRfT","market":"us","size":10814},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-1.htm","type":"EX-99.1","id":"NTFILEJCVkTLwVjvEpKZsq","market":"us","size":1863778},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-2.htm","type":"EX-99.2","id":"NTFILEGZB7FtSFf3E7H6GZ","market":"us","size":10485},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-1img1.jpg","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-1img1.jpg","type":"GRAPHIC","id":"NTFILEEMUC9564f54WT8Pq","market":"us","size":9580},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-1img2.jpg","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-1img2.jpg","type":"GRAPHIC","id":"NTFILE2fH1urdkjRquxtr9","market":"us","size":7004},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418053038/tv504384_ex99-1img3.jpg","primary":false,"translateUrl":null,"linkName":"tv504384_ex99-1img3.jpg","type":"GRAPHIC","id":"NTFILE6dr5dRS5isPgczeP","market":"us","size":6754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-09 00:00","pubTimestamp":1539014400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION. This document contains details of proposals which, if implemented, will result in the cancellation of the listing of the Randgold Shares on the Official List and of trading of Randgold Shares on the London Stock Exchange’s main market for listed securities and the cancellation of the listing of Randgold ADSs on NASDAQ. Part 2 (Explanatory Statement) of this document comprises an Explanatory Statement in compliance with Article 126 of the Jersey Companies Law.","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426949","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418052380-GOLD","pdf_url":null,"pub_time":1538496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/0001144204-18-052380-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_6k.htm","primary":true,"translateUrl":null,"linkName":"tv504136_6k.htm","type":"6-K","id":"NTFILE9LXyLhrYWM9kwNui","market":"us","size":12751},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv504136_ex99-1.htm","type":"EX-99.1","id":"NTFILE39AdhCJNXovFDZFo","market":"us","size":138526},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv504136_ex99-2.htm","type":"EX-99.2","id":"NTFILE9wSBxguKsmqm4g9U","market":"us","size":70063},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv504136_ex99-3.htm","type":"EX-99.3","id":"NTFILEAc7Zko7MsU126wj2","market":"us","size":50883},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418052380/tv504136_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tv504136_ex99-4.htm","type":"EX-99.4","id":"NTFILEBYWgrK9r3oZqUfZc","market":"us","size":239529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-03 00:00","pubTimestamp":1538496000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7426449","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418051843-GOLD","pdf_url":null,"pub_time":1538323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/0001144204-18-051843-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/tv503895_6k.htm","primary":true,"translateUrl":null,"linkName":"tv503895_6k.htm","type":"6-K","id":"NTFILE5ZcuLcVPS8oRkNm3","market":"us","size":13121},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/tv503895_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv503895_ex99-1.htm","type":"EX-99.1","id":"NTFILE9xMAFM8ox61ChsQX","market":"us","size":47995},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/tv503895_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv503895_ex99-2.htm","type":"EX-99.2","id":"NTFILE3ZrgXXWzDAeuewWo","market":"us","size":5093},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418051843/tv503895_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv503895_ex99-3.htm","type":"EX-99.3","id":"NTFILE8yWkFtiG5cxBD5s5","market":"us","size":9235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-01 00:00","pubTimestamp":1538323200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7433112","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418050549-GOLD","pdf_url":null,"pub_time":1537718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418050549/0001144204-18-050549-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418050549/tv503354_6k.htm","primary":true,"translateUrl":null,"linkName":"tv503354_6k.htm","type":"6-K","id":"NTFILEG2kFeTsCnMrPXN7o","market":"us","size":10462},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418050549/tv503354_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv503354_ex99-1.htm","type":"EX-99.1","id":"NTFILEHg6rjEwBZwhTeR7i","market":"us","size":621457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-24 00:00","pubTimestamp":1537718400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" RECOMMENDED ALL-SHARE MERGER of BARRICK GOLD CORPORATION and RANDGOLD RESOURCES LIMITED","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7428092","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418049879-GOLD","pdf_url":null,"pub_time":1537200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418049879/0001144204-18-049879-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418049879/tv503083_6k.htm","primary":true,"translateUrl":null,"linkName":"tv503083_6k.htm","type":"6-K","id":"NTFILE9UdcmwtHG9121wZG","market":"us","size":12423},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418049879/tv503083_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv503083_ex99-1.htm","type":"EX-99.1","id":"NTFILEFk9jAFjGAAZWmd6C","market":"us","size":42456},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418049879/tv503083_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv503083_ex99-2.htm","type":"EX-99.2","id":"NTFILEEMoTwu94if8hpzgX","market":"us","size":107266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-18 00:00","pubTimestamp":1537200000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7425696","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418048599-GOLD","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GOLD","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418048599/0001144204-18-048599-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418048599/tv502526_6k.htm","primary":true,"translateUrl":null,"linkName":"tv502526_6k.htm","type":"6-K","id":"NTFILE4hpkMjH9YtJebknQ","market":"us","size":12365},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418048599/tv502526_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv502526_ex99-1.htm","type":"EX-99.1","id":"NTFILE383dK4fmatmuB2sZ","market":"us","size":9671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7115193","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418047502-GOLD","pdf_url":null,"pub_time":1535644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418047502/0001144204-18-047502-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418047502/tv502146_6k.htm","primary":true,"translateUrl":null,"linkName":"tv502146_6k.htm","type":"6-K","id":"NTFILEF8tjqs4cocchgGu4","market":"us","size":11159},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418047502/tv502146_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv502146_ex99-1.htm","type":"EX-99.1","id":"NTFILEE7eT2rSafrXMyqZW","market":"us","size":129272},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418047502/tv502146_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv502146_ex99-2.htm","type":"EX-99.2","id":"NTFILEHuUmMs3c9rTw4dTf","market":"us","size":5547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-31 00:00","pubTimestamp":1535644800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7115194","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418046314-GOLD","pdf_url":null,"pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418046314/0001144204-18-046314-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418046314/tv501714_6k.htm","primary":true,"translateUrl":null,"linkName":"tv501714_6k.htm","type":"6-K","id":"NTFILEJ9NeTLWp2H9bGaU2","market":"us","size":11733},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418046314/tv501714_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv501714_ex99-1.htm","type":"EX-99.1","id":"NTFILE2pvdsDD5ZR9jmbDs","market":"us","size":5585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007679","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015718000920-GOLD","pdf_url":"","pub_time":1534867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GOLD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000920/0000950157-18-000920-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000920/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7BfoMEvYA1gQ7mqg","market":"us","size":26252},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000920/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEFFY4MUA8KrDRtDP6","market":"us","size":4859},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000920/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE8YwRq1NAsSvwRN79","market":"us","size":3007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-22 00:00","pubTimestamp":1534867200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7115195","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418044061-GOLD","pdf_url":null,"pub_time":1534089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418044061/0001144204-18-044061-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418044061/tv500895_6k.htm","primary":true,"translateUrl":null,"linkName":"tv500895_6k.htm","type":"6-K","id":"NTFILE3aK6hUDorVJ71c4C","market":"us","size":10417},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418044061/tv500895_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv500895_ex99-1.htm","type":"EX-99.1","id":"NTFILEDXzy6zupzMePjXXQ","market":"us","size":5241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-13 00:00","pubTimestamp":1534089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7115196","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418043336-GOLD","pdf_url":null,"pub_time":1533744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418043336/0001144204-18-043336-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418043336/tv500642_6k.htm","primary":true,"translateUrl":null,"linkName":"tv500642_6k.htm","type":"6-K","id":"NTFILE2iXUHEk49cagoLQ9","market":"us","size":11910},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418043336/tv500642_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv500642_ex99-1.htm","type":"EX-99.1","id":"NTFILECxcHmwiC8WG4wFXw","market":"us","size":470942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-09 00:00","pubTimestamp":1533744000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007681","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015718000872-GOLD","pdf_url":"","pub_time":1533139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GOLD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000872/0000950157-18-000872-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000872/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8fzYmqnbudjmENep","market":"us","size":37067},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000872/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILECEmDKGSrS7yU4Apr","market":"us","size":4859},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000872/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE2y1e5r8FGVJCRQ46","market":"us","size":3007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-02 00:00","pubTimestamp":1533139200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6844402","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418041598-GOLD","pdf_url":null,"pub_time":1533139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418041598/0001144204-18-041598-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418041598/tv500014_6k.htm","primary":true,"translateUrl":null,"linkName":"tv500014_6k.htm","type":"6-K","id":"NTFILE4rk4W7yGTSoVdzE6","market":"us","size":14655},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418041598/tv500014_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv500014_ex99-1.htm","type":"EX-99.1","id":"NTFILE98nHtv4vG8F17Af6","market":"us","size":13813},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418041598/tv500014_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv500014_ex99-2.htm","type":"EX-99.2","id":"NTFILE7s1J1YWCTtFJiSrr","market":"us","size":13807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-02 00:00","pubTimestamp":1533139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6772947","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418040487-GOLD","pdf_url":null,"pub_time":1532620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418040487/0001144204-18-040487-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418040487/tv499551_6k.htm","primary":true,"translateUrl":null,"linkName":"tv499551_6k.htm","type":"6-K","id":"NTFILEBD8ZBi7Y8X9S42HB","market":"us","size":11691},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418040487/tv499551_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv499551_ex99-1.htm","type":"EX-99.1","id":"NTFILE4ewojzhM9eXmAyGi","market":"us","size":12180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-07-27 00:00","pubTimestamp":1532620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14007683","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015718000837-GOLD","pdf_url":"","pub_time":1531929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GOLD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000837/0000950157-18-000837-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000837/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHHyRgaDyP4dpW7vZ","market":"us","size":8932},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015718000837/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3gi5fZSjMYbg1hgQ","market":"us","size":14556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-19 00:00","pubTimestamp":1531929600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5575419","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418037199-GOLD","pdf_url":null,"pub_time":1530547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418037199/0001144204-18-037199-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418037199/tv497982_6k.htm","primary":true,"translateUrl":null,"linkName":"tv497982_6k.htm","type":"6-K","id":"NTFILE2VouHE41EegHWgyq","market":"us","size":12906},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418037199/tv497982_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv497982_ex99-1.htm","type":"EX-99.1","id":"NTFILEF7q6AHpkNzLhdwkL","market":"us","size":64984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-07-03 00:00","pubTimestamp":1530547200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2640917","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418034060-GOLD","pdf_url":null,"pub_time":1528819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418034060/0001144204-18-034060-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418034060/tv496429_6k.htm","primary":true,"translateUrl":null,"linkName":"tv496429_6k.htm","type":"6-K","id":"NTFILE3n7js42DiRJX6eDH","market":"us","size":11633},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418034060/tv496429_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv496429_ex99-1.htm","type":"EX-99.1","id":"NTFILE4krjYKGWxCb5dCXa","market":"us","size":9476},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418034060/tv496429_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv496429_ex99-2.htm","type":"EX-99.2","id":"NTFILE4idvooCeMGbYbMim","market":"us","size":7113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-06-13 00:00","pubTimestamp":1528819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2518485","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418032635-GOLD","pdf_url":null,"pub_time":1528097271000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418032635/0001144204-18-032635-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418032635/tv495807_6k.htm","primary":true,"translateUrl":null,"linkName":"tv495807_6k.htm","type":"6-K","id":"NTFILEGSnhk3p66jXo3tMw","market":"us","size":14678},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418032635/tv495807_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv495807_ex99-1.htm","type":"EX-99.1","id":"NTFILE83qE7T1hrhSfkjRj","market":"us","size":6210},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418032635/tv495807_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv495807_ex99-2.htm","type":"EX-99.2","id":"NTFILE4qxHLk6oEV84psrt","market":"us","size":8692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-06-04 15:27","pubTimestamp":1528097271,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2477655","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418030285-GOLD","pdf_url":null,"pub_time":1526976542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOLD","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1175580/000114420418030285/0001144204-18-030285-index.htm","us_notice_code":"Form 6-K","us_title_en":"RANDGOLD RESOURCES LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418030285/tv494823_6k.htm","primary":true,"translateUrl":null,"linkName":"tv494823_6k.htm","type":"6-K","id":"NTFILE3tJUMm9fm5xC7SmP","market":"us","size":11905},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175580/000114420418030285/tv494823_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv494823_ex99-1.htm","type":"EX-99.1","id":"NTFILE5p6ER1bw52uqwR8R","market":"us","size":36158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-22 16:09","pubTimestamp":1526976542,"title_zh":"","summary_en":" RANDGOLD RESOURCES LIMITED  NON-EXECUTIVE DIRECTORS ACQUISITION OF ORDINARY SHARES  Jersey, Channel Islands, 21 May 2018","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":5,"totalSize":557,"code":"91000000","status":"200"}]}}