Provided by Tiger Trade Technology Pte. Ltd.

SIA

6.930
+0.0100.14%
Volume:6.47M
Turnover:44.76M
Market Cap:21.86B
PE:18.12
High:6.960
Open:6.910
Low:6.870
Close:6.920
52wk High:7.618
52wk Low:5.973
Shares:3.15B
Float Shares:1.54B
Volume Ratio:1.41
T/O Rate:0.42%
Dividend:0.27
Dividend Rate:3.90%
EPS(TTM):0.382
EPS(LYR):0.382
ROE:7.25%
ROA:3.43%
PB:1.27
PE(LYR):18.12

Loading ...

Singapore Closing Stock Prices

Dow Jones
·
Yesterday

Exclusive-Air India Seeks About $1.5 Billion in Fresh Equity from Owners Tata Sons, Singapore Airlines, Sources Say

THOMSON REUTERS
·
Aug 25

Singapore Closing Stock Prices

Dow Jones
·
Aug 24

Singapore Airlines Shareholders Adopt Fy2026 Accounts at AGM

Reuters
·
Aug 24

SINGAPORE AIRLINES (SIA): Bloody

Smartkarma
·
Aug 23

Singapore Closing Stock Prices

Dow Jones
·
Aug 21

3 Temasek-Backed Dividend Stocks Rewarding Investors Before September 2026

The Smart Investor
·
Aug 20

Singapore Closing Stock Prices

Dow Jones
·
Aug 19

Market Chatter: Singapore Airlines Deploys AI Applications in Digital Push

MT Newswires
·
Aug 18

Is Singapore Airlines (SGX:C6L) Fairly Valued As Bond Deals And Navan Tie Up Progress?

Simply Wall St.
·
Aug 18

Singapore Airlines' Passenger Traffic Rises 3% in July

MT Newswires
·
Aug 17

Singapore Airlines Group Reports Higher July Passenger Traffic Despite Lower Load Factors

SGX Filings
·
Aug 17

Singapore Airlines July Group Passenger Traffic Rose 2.6% Year-on- Year,

Reuters
·
Aug 17

Singapore Closing Stock Prices

Dow Jones
·
Aug 17

Singapore Airlines Ltd - SIA's Services to Dubai Remain Suspended.

THOMSON REUTERS
·
Aug 17

Singapore Airlines - SIA and Scoot Carried 3.7 Mln Passengers in July 2026, up 4.0% Year-on-Year

THOMSON REUTERS
·
Aug 17

Singapore Airlines - SIA Group July 2026 Passenger Load Factor 86.0%

THOMSON REUTERS
·
Aug 17

From Kangaroos to Dim Sum, Foreign Borrowers Rush into Asia-Pacific Bond Markets

Reuters
·
Aug 17

SGX Weekly Review | STI Rises 0.8%; Yangzijiang Shipbuilding Surges 10%; OCBC Jumps 5%; UOB, SIA Drop 4%

TigerNews SG
·
Aug 15

Air India A320 Briefly Lost Key Flight Controls, Airbus Analysis Shows

Reuters
·
Aug 14