AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,832.535

-11.934-0.65%

Number of Gainers:8

Number of Losers:11

Number of Flat:11

PE:- -

High:1,852.693

Open:1,841.115

Low:1,827.103

Close:1,844.468

Volume:88.52M

Turnover:1.04B

Market Cap:903.80B

Float Cap:747.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEACH ENERGY LTD AU BPT.AU	0.865	-0.57%	-0.005	9.44M	8.16M	1.97B
METALS X LTD AU MLX.AU	1.925	-1.28%	-0.025	2.30M	4.44M	1.71B
BHP GROUP LTD AU BHP.AU	66.4	-1.48%	-1.000	6.67M	443.88M	337.24B
ORIGIN ENERGY LTD AU ORG.AU	11.71	-1.60%	-0.190	3.39M	39.76M	20.17B
MINERAL RESOURCES LTD AU MIN.AU	65.37	-2.27%	-1.520	1.80M	119.18M	12.92B
PLS Group Ltd AU PLS.AU	5.15	-2.65%	-0.140	25.60M	132.11M	16.59B
MANUKA RESOURCES LTD AU MKR.AU	0.089	-3.26%	-0.003	7.13M	632.81K	141.23M
SANDFIRE RESOURCES LTD AU SFR.AU	23.27	-3.64%	-0.880	2.56M	59.97M	10.86B
Hawsons Iron Ltd AU HIO.AU	0.01	-4.76%	0.000	0	0	13.78M
RED MOUNTAIN MINING LTD AU RMX.AU	0.01	-9.09%	-0.001	4.26M	42.38K	10.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1832.5345,"timestamp":1787810399934,"preClose":1844.4681,"halted":0,"volume":88517328,"delay":0,"changeRate":-0.00647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.933594,"latestTime":"08-27 16:00:00 AEST","open":1841.1149,"high":1852.6934,"low":1827.1027,"amount":1035573883,"amplitude":0.013874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787788800000,1787810400000]],"turnoverRate":0.002411,"increases":9,"decrements":12,"flats":10,"marketCap":903796704065.75,"floatMarketCap":747064347978.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1852.6934,"amplitude":0.013874,"preClose":1844.4681,"low":1827.1027,"latestPrice":1832.5345,"volume":88517328,"delay":0,"open":1841.1149,"prevYearClose":1474.9987,"prevWeekClose":1799.198,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1797.93,"twentyDayClose":1685.592,"sixtyDayClose":1905.721,"secType":"PLATE","market":"AU","turnoverRate":0.002411,"marketCap":903796704065.75,"floatMarketCap":747064347978.5,"timestamp":1787810399934,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":8,"down":11,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.005747,"change":-0.005,"latestPrice":0.865,"volume":9439301,"market":"AU","high":0.88,"low":0.855,"preClose":0.87,"open":0.875,"turnoverRate":0.00605,"peRate":7.021161,"amplitude":0.028736,"marketValue":1973353612.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.815,"changeRate5Day":-0.03352,"changeRate20Day":-0.054645,"changeRate60Day":-0.206422,"changeRateWTD":-0.044199,"changeRateMTD":-0.049451,"changeRateQTD":0.011696,"changeRateYTD":-0.256873,"amount":8160541,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.021161,"pbRate":0.602698,"roa":0.047172,"roe":0.087471,"dividePrice":0.07,"divideRate":0.080925,"floatMarketCap":1349568008.95,"shares":2281333656,"floatShares":1560194230},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.012821,"change":-0.025,"latestPrice":1.925,"volume":2295176,"market":"AU","high":1.975,"low":1.89,"preClose":1.95,"open":1.94,"turnoverRate":0.003874,"peRate":16.3119,"amplitude":0.04359,"marketValue":1706303710.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.6,"changeRate5Day":0.051913,"changeRate20Day":0.254072,"changeRate60Day":0.180982,"changeRateWTD":0.023936,"changeRateMTD":0.222222,"changeRateQTD":0.458333,"changeRateYTD":0.726457,"amount":4438898,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":16.313559,"pbRate":3.204128,"roa":0.135713,"roe":0.217857,"dividePrice":0,"divideRate":0,"floatMarketCap":1140404330.45,"shares":886391538,"floatShares":592417834},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.014837,"change":-1,"latestPrice":66.4,"volume":6670139,"market":"AU","high":67.51,"low":66.4,"preClose":67.4,"open":67.15,"turnoverRate":0.001393,"peRate":24.729875,"amplitude":0.016469,"marketValue":337239834820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.77,"week52Low":38.579,"changeRate5Day":0.009886,"changeRate20Day":0.12257,"changeRate60Day":0.022955,"changeRateWTD":0.01903,"changeRateMTD":0.100978,"changeRateQTD":0.117845,"changeRateYTD":0.487455,"amount":443878363,"eps":2.685012,"lyrEps":1.932,"lyrPeRate":34.36853,"pbRate":4.765252,"roa":0.134342,"roe":0.240024,"dividePrice":1.9344,"divideRate":0.029133,"floatMarketCap":317900734423.2,"shares":5078913175,"floatShares":4787661663},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":-0.015966,"change":-0.19,"latestPrice":11.71,"volume":3385015,"market":"AU","high":11.98,"low":11.68,"preClose":11.9,"open":11.88,"turnoverRate":0.001986,"peRate":12.839912,"amplitude":0.02521,"marketValue":20173375227.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":10.02,"changeRate5Day":-0.027409,"changeRate20Day":0.098499,"changeRate60Day":0.089302,"changeRateWTD":-0.015139,"changeRateMTD":0.08829,"changeRateQTD":0.066485,"changeRateYTD":0.044976,"amount":39764668,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.839912,"pbRate":1.990466,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.051238,"floatMarketCap":19959630185.15,"shares":1722747671,"floatShares":1704494465},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.022724,"change":-1.52,"latestPrice":65.37,"volume":1798072,"market":"AU","high":70.87,"low":63.31,"preClose":66.89,"open":69.8,"turnoverRate":0.011787,"peRate":32.248007,"amplitude":0.113021,"marketValue":12919191811.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":-0.002289,"changeRate20Day":0.131165,"changeRate60Day":-0.102554,"changeRateWTD":-0.013878,"changeRateMTD":0.127458,"changeRateQTD":0.053166,"changeRateYTD":0.202096,"amount":119177070,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.461734,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":9972211084.53,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.026465,"change":-0.14,"latestPrice":5.15,"volume":25598467,"market":"AU","high":5.3,"low":5.08,"preClose":5.29,"open":5.09,"turnoverRate":0.008762,"peRate":31.908301,"amplitude":0.041588,"marketValue":16587394252.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.066253,"changeRate20Day":0.223278,"changeRate60Day":-0.199067,"changeRateWTD":0.015779,"changeRateMTD":0.240964,"changeRateQTD":0.025896,"changeRateYTD":0.220379,"amount":132113401,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":31.908302,"pbRate":4.067594,"roa":0.095727,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15045888296.2,"shares":3220853253,"floatShares":2921531708},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.032609,"change":-0.003,"latestPrice":0.089,"volume":7127094,"market":"AU","high":0.092,"low":0.087,"preClose":0.092,"open":0.092,"turnoverRate":0.011517,"peRate":0,"amplitude":0.054348,"marketValue":141226774.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":0.1125,"changeRate20Day":0.171053,"changeRate60Day":-0.053191,"changeRateWTD":-0.011111,"changeRateMTD":0.171053,"changeRateQTD":0.141026,"changeRateYTD":-0.063158,"amount":632808,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.142921,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":55073930.779,"shares":1586817694,"floatShares":618808211},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.036439,"change":-0.88,"latestPrice":23.27,"volume":2563007,"market":"AU","high":23.75,"low":22.85,"preClose":24.15,"open":23.17,"turnoverRate":0.005602,"peRate":56.234857,"amplitude":0.037267,"marketValue":10856933855.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":12.02,"changeRate5Day":0.083838,"changeRate20Day":0.257158,"changeRate60Day":0.148002,"changeRateWTD":0.074827,"changeRateMTD":0.227968,"changeRateQTD":0.212611,"changeRateYTD":0.298549,"amount":59971332,"eps":0.4138,"lyrEps":0.200999,"lyrPeRate":115.77172,"pbRate":3.521756,"roa":0.113277,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":10645805936.22,"shares":466563552,"floatShares":457490586},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.047619,"change":-0.0005,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.0105,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":0,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.228699,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":4255280,"market":"AU","high":0.011,"low":0.009,"preClose":0.011,"open":0.01,"turnoverRate":0.008993,"peRate":0,"amplitude":0.181818,"marketValue":10441320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":42382,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.334589,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":4731596.7,"shares":1044132000,"floatShares":473159670}]}}}