SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

780.790

-9.273-1.17%

Number of Gainers:- -

Number of Losers:7

Number of Flat:22

PE:- -

High:790.063

Open:790.063

Low:776.476

Close:790.063

Volume:51.88M

Turnover:4.66M

Market Cap:5.22B

Float Cap:1.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
Federal Int SI BDU.SI	0.199	-0.50%	-0.001	10.00K	2K	28.06M
Sinostar Pec SI C9Q.SI	0.108	-0.92%	-0.001	82.40K	8.83K	103.68M
Mermaid Maritime SI DU4.SI	0.094	-1.05%	-0.001	267.20K	24.75K	177.75M
Mencast SI 5NF.SI	0.089	-1.11%	-0.001	321.00K	26.42K	42.01M
Baker Technology SI BTP.SI	0.435	-1.14%	-0.005	6K	2.65K	88.30M
China Aviation SI G92.SI	1.42	-4.05%	-0.060	1.60M	2.29M	1.22B
Kim Heng SI 5G2.SI	0.069	-5.48%	-0.004	10.50K	734.50	48.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":780.7904,"timestamp":1787735721215,"preClose":790.0632,"halted":0,"volume":51876300,"delay":0,"changeRate":-0.011737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.272766,"latestTime":"08-26 17:16:00 SGT","open":790.0632,"high":790.0632,"low":776.47595,"amount":4655117.2,"amplitude":0.017198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787790600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"pbRate":0.895172,"peRate":42.494146,"turnoverRate":0.001225,"increases":0,"decrements":7,"flats":30,"marketCap":5220394253.007813,"floatMarketCap":1321858185.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":790.0632,"amplitude":0.017198,"preClose":790.0632,"low":776.47595,"pbRate":"0.895172","latestPrice":780.7904,"volume":51876300,"delay":0,"open":790.0632,"prevYearClose":841.9004,"prevWeekClose":789.7171,"prevMonthClose":822.1201,"prevQuarterClose":825.5265,"fiveDayClose":820.5112,"twentyDayClose":834.4305,"sixtyDayClose":846.0776,"secType":"PLATE","market":"SI","turnoverRate":0.001225,"peRate":42.494146,"marketCap":5220394253.007813,"floatMarketCap":1321858185.6875,"timestamp":1787735721215,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":0,"down":7,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223521,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":-0.005,"change":-0.001,"latestPrice":0.199,"volume":10000,"market":"SI","high":0.199,"low":0.199,"preClose":0.2,"open":0.199,"turnoverRate":0.000152,"peRate":37.8327,"amplitude":0,"marketValue":28059000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":-0.005,"changeRate20Day":-0.005,"changeRate60Day":-0.115556,"changeRateWTD":-0.005,"changeRateMTD":-0.005,"changeRateQTD":-0.005,"changeRateYTD":-0.059102,"amount":1990,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":8.769997,"pbRate":0.435976,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.025126,"floatMarketCap":13079198.783,"shares":141000000,"floatShares":65724617},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":-0.009174,"change":-0.001,"latestPrice":0.108,"volume":82400,"market":"SI","high":0.108,"low":0.107,"preClose":0.109,"open":0.108,"turnoverRate":0.000292,"peRate":4.140053,"amplitude":0.009174,"marketValue":103680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":-0.044248,"changeRate20Day":0.213483,"changeRate60Day":-0.009174,"changeRateWTD":-0.044248,"changeRateMTD":0.241379,"changeRateQTD":0.009346,"changeRateYTD":-0.027027,"amount":8825.2,"eps":0.026087,"lyrEps":0.0267,"lyrPeRate":4.044944,"pbRate":0.312569,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":30468203.136,"shares":960000000,"floatShares":282112992},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.010526,"change":-0.001,"latestPrice":0.094,"volume":267200,"market":"SI","high":0.094,"low":0.092,"preClose":0.095,"open":0.094,"turnoverRate":0.000836,"peRate":9.576021,"amplitude":0.021053,"marketValue":177754000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.091,"changeRate5Day":-0.069307,"changeRate20Day":-0.145455,"changeRate60Day":-0.113208,"changeRateWTD":-0.069307,"changeRateMTD":-0.087379,"changeRateQTD":-0.030928,"changeRateYTD":-0.263323,"amount":24754.8,"eps":0.009816,"lyrEps":0.129,"lyrPeRate":0.728682,"pbRate":0.654087,"roa":0.015077,"roe":0.077173,"dividePrice":0.001158,"divideRate":0.012319,"floatMarketCap":30035688.682,"shares":1891000000,"floatShares":319528603},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":321000,"market":"SI","high":0.09,"low":0.081,"preClose":0.09,"open":0.086,"turnoverRate":0.002152,"peRate":0,"amplitude":0.1,"marketValue":42008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.031,"changeRate5Day":0.011364,"changeRate20Day":0,"changeRate60Day":-0.205357,"changeRateWTD":-0.011111,"changeRateMTD":0.034884,"changeRateQTD":0,"changeRateYTD":0.034884,"amount":26421.7,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.332783,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":13274364.151,"shares":472000000,"floatShares":149150159},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":6100,"market":"SI","high":0.435,"low":0.435,"preClose":0.44,"open":0.435,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":88304999.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.084211,"changeRate60Day":-0.13,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.121212,"changeRateYTD":-0.111701,"amount":2653.5,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.461629,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034483,"floatMarketCap":25173926.76,"shares":202999999,"floatShares":57871096},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":-0.040541,"change":-0.06,"latestPrice":1.42,"volume":1597400,"market":"SI","high":1.48,"low":1.41,"preClose":1.48,"open":1.48,"turnoverRate":0.006763,"peRate":9.457568,"amplitude":0.047297,"marketValue":1221200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.128834,"changeRate20Day":-0.188571,"changeRate60Day":-0.232432,"changeRateWTD":-0.02069,"changeRateMTD":-0.183908,"changeRateQTD":-0.224044,"changeRateYTD":-0.123889,"amount":2288804,"eps":0.150144,"lyrEps":0.1285,"lyrPeRate":11.050584,"pbRate":0.881306,"roa":0.006639,"roe":0.096492,"dividePrice":0.049032,"divideRate":0.03453,"floatMarketCap":335417152.04,"shares":860000000,"floatShares":236209262},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":-0.054795,"change":-0.004,"latestPrice":0.069,"volume":10500,"market":"SI","high":0.07,"low":0.069,"preClose":0.073,"open":0.07,"turnoverRate":0.000041,"peRate":0,"amplitude":0.013699,"marketValue":48645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.054795,"changeRate20Day":-0.092105,"changeRate60Day":-0.178571,"changeRateWTD":-0.054795,"changeRateMTD":-0.103896,"changeRateQTD":-0.158537,"changeRateYTD":-0.206897,"amount":734.5,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.369086,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":17887133.166,"shares":705000000,"floatShares":259233814}]}}}