Stablecoin Stocks

1,821.614

-25.451-1.38%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,851.495

Open:1,836.064

Low:1,815.912

Close:1,847.066

Volume:67.94M

Turnover:1.68B

Market Cap:869.31B

Float Cap:829.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZA ONLINE HK 06060	12.31	+12.73%	+1.390	48.05M	574.57M	20.74B
LINKLOGIS-W HK 09959	2.425	+3.41%	+0.080	5.21M	12.35M	5.18B
JD-SW HK 09618	113.1	+0.09%	+0.100	5.93M	676.02M	318.75B
OSL GROUP HK 00863	12.03	+0.08%	+0.010	334.42K	4.04M	10.85B
LIANLIAN HK 02598	3.755	0.00%	0.000	891.00K	3.33M	4.09B
CHINA EB LTD HK 00165	5.685	-0.79%	-0.045	5.90M	33.65M	9.58B
STANCHART HK 02888	229.6	-2.88%	-6.800	1.62M	374.09M	501.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1821.6144,"timestamp":1787731681268,"preClose":1847.0658,"halted":0,"volume":67941472,"delay":0,"changeRate":-0.013779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.451416,"latestTime":"08-26 16:00:00","open":1836.0637,"high":1851.4945,"low":1815.9117,"amount":1678043431.5,"amplitude":0.019264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.133213,"peRate":14.494738,"turnoverRate":0.005761,"increases":4,"decrements":3,"flats":0,"marketCap":869308525824,"floatMarketCap":829826128000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1851.4945,"amplitude":0.019264,"preClose":1847.0658,"low":1815.9117,"pbRate":"1.133213","latestPrice":1821.6144,"volume":67941472,"delay":0,"open":1836.0637,"prevYearClose":1635.0969,"prevWeekClose":1848.81,"prevMonthClose":1935.348,"prevQuarterClose":1640.715,"fiveDayClose":1828.947,"twentyDayClose":1902.333,"sixtyDayClose":1724.794,"secType":"PLATE","market":"HK","turnoverRate":0.005761,"peRate":14.494738,"marketCap":869308525824,"floatMarketCap":829826128000,"timestamp":1787731681268,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.127289,"change":1.39,"latestPrice":12.31,"volume":48053597,"market":"HK","high":12.38,"low":11.39,"preClose":10.92,"open":11.4,"turnoverRate":0.029394,"peRate":15.106473,"amplitude":0.090659,"marketValue":20742350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.180249,"changeRate20Day":0.108011,"changeRate60Day":0.139815,"changeRateWTD":0.170152,"changeRateMTD":0.110009,"changeRateQTD":0.367778,"changeRateYTD":-0.234929,"amount":574566594,"eps":0.814882,"ttmEps":0.844272,"lyrPeRate":15.106473,"pbRate":0.660275,"volumeRatio":3.373358,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":20124546799,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4329,"impliedVolPercentile":0.5755},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034115,"change":0.08,"latestPrice":2.425,"volume":5207500,"market":"HK","high":2.425,"low":2.315,"preClose":2.345,"open":2.345,"turnoverRate":0.002437,"peRate":0,"amplitude":0.046908,"marketValue":5182225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.097285,"changeRate20Day":0.237245,"changeRate60Day":0.147657,"changeRateWTD":0.054348,"changeRateMTD":0.188725,"changeRateQTD":0.310811,"changeRateYTD":0.116997,"amount":12351142,"eps":-0.262647,"ttmEps":-0.019142,"lyrPeRate":0,"pbRate":0.659292,"volumeRatio":1.060647,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.024742,"floatMarketCap":5182225000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.000885,"change":0.1,"latestPrice":113.1,"volume":5933692,"market":"HK","high":115.4,"low":113,"preClose":113,"open":115.2,"turnoverRate":0.002377,"peRate":17.534884,"amplitude":0.021239,"marketValue":318749168232.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.00444,"changeRate20Day":-0.103803,"changeRate60Day":0.006228,"changeRateWTD":-0.018229,"changeRateMTD":-0.110149,"changeRateQTD":0.139547,"changeRateYTD":0.050208,"amount":676016467,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.534884,"pbRate":1.247461,"volumeRatio":0.756084,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034653,"floatMarketCap":282356299465.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3304,"impliedVolPercentile":0.2041},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.000832,"change":0.01,"latestPrice":12.03,"volume":334418,"market":"HK","high":12.17,"low":11.9,"preClose":12.02,"open":11.9,"turnoverRate":0.000371,"peRate":0,"amplitude":0.022463,"marketValue":10851060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":0.013479,"changeRate20Day":0.032618,"changeRate60Day":0.062721,"changeRateWTD":-0.0376,"changeRateMTD":0.022959,"changeRateQTD":0.043365,"changeRateYTD":-0.292353,"amount":4038366,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.301488,"volumeRatio":0.370311,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10851060000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0,"change":0,"latestPrice":3.755,"volume":891000,"market":"HK","high":3.865,"low":3.675,"preClose":3.755,"open":3.755,"turnoverRate":0.002077,"peRate":2.486755,"amplitude":0.050599,"marketValue":4089195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":3.38,"changeRate5Day":0.101173,"changeRate20Day":-0.086375,"changeRate60Day":-0.282027,"changeRateWTD":-0.084146,"changeRateMTD":-0.092995,"changeRateQTD":-0.077396,"changeRateYTD":-0.431921,"amount":3329801,"eps":1.51,"ttmEps":0.174,"lyrPeRate":2.486755,"pbRate":1.158801,"volumeRatio":0.531843,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1610895000,"shortable":3,"shares":1089000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.007853,"change":-0.045,"latestPrice":5.685,"volume":5900000,"market":"HK","high":5.78,"low":5.6,"preClose":5.73,"open":5.655,"turnoverRate":0.003501,"peRate":0,"amplitude":0.031414,"marketValue":9580667352.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":-0.008718,"changeRate20Day":-0.083065,"changeRate60Day":-0.057214,"changeRateWTD":-0.014731,"changeRateMTD":-0.026541,"changeRateQTD":0.091171,"changeRateYTD":-0.36452,"amount":33654720,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.306541,"volumeRatio":1.27882,"roa":-0.008976,"roe":-0.053544,"dividePrice":0.1,"divideRate":0.01759,"floatMarketCap":9580667352.72,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.028765,"change":-6.8,"latestPrice":229.6,"volume":1621265,"market":"HK","high":234.6,"low":228.6,"preClose":236.4,"open":234.6,"turnoverRate":0.000742,"peRate":13.138018,"amplitude":0.025381,"marketValue":501905600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.017123,"changeRate20Day":-0.000975,"changeRate60Day":0.097698,"changeRateWTD":-0.018803,"changeRateMTD":-0.02704,"changeRateQTD":0.092511,"changeRateYTD":0.253583,"amount":374086342,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.138018,"pbRate":1.187477,"volumeRatio":2.288306,"roa":0.005706,"roe":0.098441,"dividePrice":5.408838,"divideRate":0.023558,"floatMarketCap":501905600000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0}]}}}