AI Healthcare

492.912

-3.655-0.74%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:506.860

Open:496.549

Low:492.004

Close:496.567

Volume:143.92M

Turnover:780.09M

Market Cap:140.93B

Float Cap:137.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PA GOODDOCTOR HK 01833	6.645	+0.15%	+0.010	15.20M	102.47M	14.36B
ALI HEALTH HK 00241	3.195	-0.16%	-0.005	75.04M	242.40M	51.68B
XTALPI HK 02228	7.55	-0.72%	-0.055	42.88M	326.08M	32.49B
XUNFEIHEALTH HK 02506	71.3	-1.18%	-0.850	101.99K	7.32M	8.63B
YIDU TECH HK 02158	3.845	-1.54%	-0.060	5.55M	21.72M	3.92B
AK MEDICAL HK 01789	5.8	-1.78%	-0.105	2.05M	11.92M	6.34B
CLOUDR HK 09955	0.495	-1.98%	-0.010	81.80K	40.59K	319.77M
MEDBOT-B HK 02252	22.34	-2.02%	-0.460	3.01M	68.13M	23.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":492.9115,"timestamp":1787731681268,"preClose":496.56683,"halted":0,"volume":143923713,"delay":0,"changeRate":-0.007361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.655334,"latestTime":"08-26 16:00:00","open":496.54865,"high":506.86023,"low":492.004,"amount":780091540.5,"amplitude":0.029918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.682018,"peRate":88.198848,"turnoverRate":0.005303,"increases":1,"decrements":7,"flats":0,"marketCap":140934511520,"floatMarketCap":137675432352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":506.86023,"amplitude":0.029918,"preClose":496.56683,"low":492.004,"pbRate":"2.682018","latestPrice":492.9115,"volume":143923713,"delay":0,"open":496.54865,"prevYearClose":701.14185,"prevWeekClose":508.825,"prevMonthClose":508.768,"prevQuarterClose":497.519,"fiveDayClose":500.379,"twentyDayClose":507.437,"sixtyDayClose":569.067,"secType":"PLATE","market":"HK","turnoverRate":0.005303,"peRate":88.198848,"marketCap":140934511520,"floatMarketCap":137675432352,"timestamp":1787731681268,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.001507,"change":0.01,"latestPrice":6.645,"volume":15197637,"market":"HK","high":6.915,"low":6.64,"preClose":6.635,"open":6.67,"turnoverRate":0.007033,"peRate":31.657639,"amplitude":0.041447,"marketValue":14359845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.42,"changeRate5Day":-0.068022,"changeRate20Day":-0.155654,"changeRate60Day":-0.271382,"changeRateWTD":-0.013363,"changeRateMTD":-0.150256,"changeRateQTD":-0.047994,"changeRateYTD":-0.528054,"amount":102474530,"eps":0.209902,"ttmEps":0.243338,"lyrPeRate":31.657639,"pbRate":1.221333,"volumeRatio":0.69783,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14359845000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5377,"impliedVolPercentile":0.6122},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001563,"change":-0.005,"latestPrice":3.195,"volume":75039880,"market":"HK","high":3.305,"low":3.19,"preClose":3.2,"open":3.22,"turnoverRate":0.004639,"peRate":22.927623,"amplitude":0.035937,"marketValue":51679125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.018433,"changeRate20Day":-0.051084,"changeRate60Day":-0.089225,"changeRateWTD":-0.019939,"changeRateMTD":-0.051084,"changeRateQTD":0.105919,"changeRateYTD":-0.325522,"amount":242399387,"eps":0.139352,"ttmEps":0.139352,"lyrPeRate":22.927623,"pbRate":2.481999,"volumeRatio":0.790864,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070454,"floatMarketCap":51679125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.2162,"impliedVolPercentile":0.0245},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.007232,"change":-0.055,"latestPrice":7.55,"volume":42883594,"market":"HK","high":7.845,"low":7.51,"preClose":7.605,"open":7.695,"turnoverRate":0.009966,"peRate":251.666672,"amplitude":0.04405,"marketValue":32487650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":0.04426,"changeRate20Day":0.111929,"changeRate60Day":-0.049118,"changeRateWTD":-0.020752,"changeRateMTD":0.103801,"changeRateQTD":-0.013072,"changeRateYTD":-0.201903,"amount":326077747,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":251.666672,"pbRate":3.095507,"volumeRatio":0.631623,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":32487650000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.011781,"change":-0.85,"latestPrice":71.3,"volume":101994,"market":"HK","high":73.3,"low":70.5,"preClose":72.15,"open":72.85,"turnoverRate":0.00132,"peRate":0,"amplitude":0.038808,"marketValue":8627300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121,"week52Low":62.2,"changeRate5Day":0.000702,"changeRate20Day":0.079485,"changeRate60Day":-0.148657,"changeRateWTD":-0.069798,"changeRateMTD":0.048529,"changeRateQTD":-0.172374,"changeRateYTD":-0.098609,"amount":7324176,"eps":-0.62501,"ttmEps":-0.48325,"lyrPeRate":0,"pbRate":8.635853,"volumeRatio":0.152065,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5511284085.599999,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.015365,"change":-0.06,"latestPrice":3.845,"volume":5554800,"market":"HK","high":4.02,"low":3.845,"preClose":3.905,"open":3.905,"turnoverRate":0.005446,"peRate":47.560895,"amplitude":0.044814,"marketValue":3921899996.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.73,"changeRate5Day":-0.081243,"changeRate20Day":-0.118119,"changeRate60Day":-0.307207,"changeRateWTD":-0.108922,"changeRateMTD":-0.158643,"changeRateQTD":-0.171336,"changeRateYTD":-0.267619,"amount":21723288,"eps":0.080844,"ttmEps":0.080844,"lyrPeRate":47.560895,"pbRate":0.92268,"volumeRatio":0.544465,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":3921899996.155,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.017782,"change":-0.105,"latestPrice":5.8,"volume":2050000,"market":"HK","high":5.97,"low":5.76,"preClose":5.905,"open":5.91,"turnoverRate":0.001876,"peRate":16.41502,"amplitude":0.035563,"marketValue":6339400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0.041293,"changeRate60Day":0.005722,"changeRateWTD":-0.018613,"changeRateMTD":0.052632,"changeRateQTD":0.130604,"changeRateYTD":0.040919,"amount":11919094,"eps":0.353335,"ttmEps":0.353334,"lyrPeRate":16.41502,"pbRate":1.866279,"volumeRatio":0.745668,"roa":0.066781,"roe":0.122171,"dividePrice":0.123653,"divideRate":0.021319,"floatMarketCap":6339400000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.019802,"change":-0.01,"latestPrice":0.495,"volume":81800,"market":"HK","high":0.51,"low":0.495,"preClose":0.505,"open":0.51,"turnoverRate":0.000127,"peRate":0,"amplitude":0.029703,"marketValue":319770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.46,"changeRate5Day":-0.048077,"changeRate20Day":-0.01,"changeRate60Day":-0.226563,"changeRateWTD":-0.029412,"changeRateMTD":0.010204,"changeRateQTD":-0.116071,"changeRateYTD":-0.505,"amount":40594,"eps":-1.772505,"ttmEps":-1.848303,"lyrPeRate":0,"pbRate":0.499892,"volumeRatio":0.600059,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":319770000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.020175,"change":-0.46,"latestPrice":22.34,"volume":3014008,"market":"HK","high":23.28,"low":22.32,"preClose":22.8,"open":22.9,"turnoverRate":0.002941,"peRate":0,"amplitude":0.042105,"marketValue":23039919594.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":18.76,"changeRate5Day":-0.045299,"changeRate20Day":0.070949,"changeRate60Day":-0.103531,"changeRateWTD":-0.059764,"changeRateMTD":0.073007,"changeRateQTD":-0.026155,"changeRateYTD":-0.080658,"amount":68132725,"eps":-0.284972,"ttmEps":-0.284972,"lyrPeRate":0,"pbRate":48.110494,"volumeRatio":0.722259,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":22892485803.92,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0}]}}}