HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

878.874

+8.3230.96%

Number of Gainers:10

Number of Losers:9

Number of Flat:- -

PE:- -

High:887.865

Open:870.765

Low:867.348

Close:870.550

Volume:927.20M

Turnover:35.72B

Market Cap:9.51T

Float Cap:9.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	28.46	+2.52%	+0.700	142.48M	4.08B	733.10B
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
BIDU-SW HK 09888	90.9	+1.28%	+1.150	9.83M	896.44M	247.43B
MEITUAN-W HK 03690	78.05	+1.10%	+0.850	30.47M	2.40B	481.96B
KUAISHOU-W HK 01024	33.62	+1.08%	+0.360	33.37M	1.13B	145.47B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
WB-SW HK 09898	55.1	+0.64%	+0.350	158.43K	8.76M	13.54B
TRIP.COM-S HK 09961	358	+0.62%	+2.200	1.84M	660.86M	256.30B
PA GOODDOCTOR HK 01833	6.645	+0.15%	+0.010	15.20M	102.47M	14.36B
JD-SW HK 09618	113.1	+0.09%	+0.100	5.93M	676.02M	318.75B
ALI HEALTH HK 00241	3.195	-0.16%	-0.005	75.04M	242.40M	51.68B
NETEASE MUSIC HK 09899	92.85	-0.43%	-0.400	605.75K	56.63M	19.50B
XD INC HK 02400	42.42	-0.56%	-0.240	2.18M	92.69M	20.53B
TONGCHENGTRAVEL HK 00780	12.12	-0.82%	-0.100	18.02M	220.40M	28.53B
JD HEALTH HK 06618	37.3	-1.69%	-0.640	10.20M	385.52M	118.99B
NTES HK 09999	195.5	-1.76%	-3.500	7.68M	1.52B	623.84B
BILIBILI-W HK 09626	127.5	-1.85%	-2.400	3.82M	493.04M	54.19B
AUTOHOME-S HK 02518	41.98	-2.37%	-1.020	15.80K	661.78K	21.38B
SENSETIME-W HK 00020	1.47	-2.65%	-0.040	421.84M	625.24M	62.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":878.87354,"timestamp":1787731681268,"preClose":870.55023,"halted":0,"volume":927195376,"delay":0,"changeRate":0.009561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.323303,"latestTime":"08-26 16:00:00","open":870.7645,"high":887.86523,"low":867.3479,"amount":35719475020.5,"amplitude":0.023568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.124927,"peRate":19.345295,"turnoverRate":0.006126,"increases":10,"decrements":9,"flats":0,"marketCap":9505252914176,"floatMarketCap":9413381665728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":887.86523,"amplitude":0.023568,"preClose":870.55023,"low":867.3479,"pbRate":"2.124927","latestPrice":878.87354,"volume":927195376,"delay":0,"open":870.7645,"prevYearClose":1153.2985,"prevWeekClose":910.308,"prevMonthClose":932.711,"prevQuarterClose":802.866,"fiveDayClose":898.778,"twentyDayClose":924.083,"sixtyDayClose":902.348,"secType":"PLATE","market":"HK","turnoverRate":0.006126,"peRate":19.345295,"marketCap":9505252914176,"floatMarketCap":9413381665728,"timestamp":1787731681268,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.025216,"change":0.7,"latestPrice":28.46,"volume":142477417,"market":"HK","high":29.14,"low":27.8,"preClose":27.76,"open":28,"turnoverRate":0.005531,"peRate":15.644669,"amplitude":0.048271,"marketValue":733101139971.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.037172,"changeRate20Day":-0.107277,"changeRate60Day":-0.009053,"changeRateWTD":-0.019297,"changeRateMTD":-0.011119,"changeRateQTD":0.315157,"changeRateYTD":-0.275827,"amount":4084230893,"eps":1.81915,"ttmEps":1.434346,"lyrPeRate":15.644669,"pbRate":2.330983,"volumeRatio":0.759047,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":733101139971.54,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4701,"impliedVolPercentile":0.6939},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.179918,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.41367,"ttmEps":4.338369,"lyrPeRate":18.179918,"pbRate":1.827674,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.012813,"change":1.15,"latestPrice":90.9,"volume":9834869,"market":"HK","high":91.7,"low":90.5,"preClose":89.75,"open":90.5,"turnoverRate":0.003613,"peRate":61.836733,"amplitude":0.01337,"marketValue":247429800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":0.010561,"changeRate20Day":-0.117476,"changeRate60Day":-0.295895,"changeRateWTD":-0.024678,"changeRateMTD":-0.141643,"changeRateQTD":-0.17062,"changeRateYTD":-0.308745,"amount":896435463,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.836733,"pbRate":0.780792,"volumeRatio":0.552036,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":247429800000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4301,"impliedVolPercentile":0.2776},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.01101,"change":0.85,"latestPrice":78.05,"volume":30472291,"market":"HK","high":79.45,"low":77.75,"preClose":77.2,"open":78.2,"turnoverRate":0.004935,"peRate":0,"amplitude":0.022021,"marketValue":481958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.103389,"changeRate20Day":-0.154388,"changeRate60Day":-0.002556,"changeRateWTD":-0.081765,"changeRateMTD":-0.156216,"changeRateQTD":0.139416,"changeRateYTD":-0.244434,"amount":2397850333,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.756445,"volumeRatio":0.621099,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":481958750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5081,"impliedVolPercentile":0.7918},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.010824,"change":0.36,"latestPrice":33.62,"volume":33367737,"market":"HK","high":34.14,"low":33.54,"preClose":33.26,"open":33.54,"turnoverRate":0.007712,"peRate":6.815746,"amplitude":0.01804,"marketValue":145473740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.110582,"changeRate20Day":-0.214486,"changeRate60Day":-0.265201,"changeRateWTD":-0.023242,"changeRateMTD":-0.230664,"changeRateQTD":-0.191827,"changeRateYTD":-0.465254,"amount":1129732124,"eps":4.932696,"ttmEps":4.166281,"lyrPeRate":6.815746,"pbRate":1.516921,"volumeRatio":0.314828,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034197,"floatMarketCap":145473740000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1655,"impliedVolPercentile":0.0245},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.813786,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.165299,"ttmEps":29.536316,"lyrPeRate":15.813786,"pbRate":3.061038,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.006393,"change":0.35,"latestPrice":55.1,"volume":158433,"market":"HK","high":55.75,"low":54.85,"preClose":54.75,"open":55.45,"turnoverRate":0.009698,"peRate":32.411764,"amplitude":0.016438,"marketValue":13536558717.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":53.35,"changeRate5Day":-0.058924,"changeRate20Day":-0.129542,"changeRate60Day":-0.101874,"changeRateWTD":-0.026502,"changeRateMTD":-0.128854,"changeRateQTD":-0.024779,"changeRateYTD":-0.252608,"amount":8764130,"eps":1.7,"ttmEps":10.165,"lyrPeRate":32.411764,"pbRate":0.432666,"volumeRatio":0.772103,"roa":0.040073,"roe":0.085167,"dividePrice":4.7797,"divideRate":0.086746,"floatMarketCap":900179334.3,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.006183,"change":2.2,"latestPrice":358,"volume":1840249,"market":"HK","high":363.2,"low":357,"preClose":355.8,"open":357.6,"turnoverRate":0.002922,"peRate":7.509965,"amplitude":0.017426,"marketValue":256297782294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.015891,"changeRate20Day":-0.024523,"changeRate60Day":-0.051907,"changeRateWTD":-0.013774,"changeRateMTD":-0.022926,"changeRateQTD":0.148909,"changeRateYTD":-0.353791,"amount":660860157,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.509965,"pbRate":1.330942,"volumeRatio":0.980592,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":225434469476,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.367,"impliedVolPercentile":0.4245},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.001507,"change":0.01,"latestPrice":6.645,"volume":15197637,"market":"HK","high":6.915,"low":6.64,"preClose":6.635,"open":6.67,"turnoverRate":0.007033,"peRate":31.657639,"amplitude":0.041447,"marketValue":14359845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.42,"changeRate5Day":-0.068022,"changeRate20Day":-0.155654,"changeRate60Day":-0.271382,"changeRateWTD":-0.013363,"changeRateMTD":-0.150256,"changeRateQTD":-0.047994,"changeRateYTD":-0.528054,"amount":102474530,"eps":0.209902,"ttmEps":0.243338,"lyrPeRate":31.657639,"pbRate":1.221333,"volumeRatio":0.69783,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14359845000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5377,"impliedVolPercentile":0.6122},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.000885,"change":0.1,"latestPrice":113.1,"volume":5933692,"market":"HK","high":115.4,"low":113,"preClose":113,"open":115.2,"turnoverRate":0.002377,"peRate":17.534884,"amplitude":0.021239,"marketValue":318749168232.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.00444,"changeRate20Day":-0.103803,"changeRate60Day":0.006228,"changeRateWTD":-0.018229,"changeRateMTD":-0.110149,"changeRateQTD":0.139547,"changeRateYTD":0.050208,"amount":676016467,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.534884,"pbRate":1.247461,"volumeRatio":0.756084,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034653,"floatMarketCap":282356299465.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3304,"impliedVolPercentile":0.2041},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001563,"change":-0.005,"latestPrice":3.195,"volume":75039880,"market":"HK","high":3.305,"low":3.19,"preClose":3.2,"open":3.22,"turnoverRate":0.004639,"peRate":22.927623,"amplitude":0.035937,"marketValue":51679125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.018433,"changeRate20Day":-0.051084,"changeRate60Day":-0.089225,"changeRateWTD":-0.019939,"changeRateMTD":-0.051084,"changeRateQTD":0.105919,"changeRateYTD":-0.325522,"amount":242399387,"eps":0.139352,"ttmEps":0.139352,"lyrPeRate":22.927623,"pbRate":2.481999,"volumeRatio":0.790864,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070454,"floatMarketCap":51679125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.2162,"impliedVolPercentile":0.0245},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.00429,"change":-0.4,"latestPrice":92.85,"volume":605750,"market":"HK","high":94.95,"low":92.55,"preClose":93.25,"open":94.65,"turnoverRate":0.002885,"peRate":6.186706,"amplitude":0.025737,"marketValue":19498500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.8,"week52Low":89.1,"changeRate5Day":-0.181938,"changeRate20Day":-0.291762,"changeRate60Day":-0.215131,"changeRateWTD":-0.023659,"changeRateMTD":-0.271193,"changeRateQTD":-0.097668,"changeRateYTD":-0.500806,"amount":56627368,"eps":15.007987,"ttmEps":9.191907,"lyrPeRate":6.186706,"pbRate":1.322409,"volumeRatio":0.314431,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":19498500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.005626,"change":-0.24,"latestPrice":42.42,"volume":2175600,"market":"HK","high":43.3,"low":42.28,"preClose":42.66,"open":42.68,"turnoverRate":0.004495,"peRate":11.849182,"amplitude":0.02391,"marketValue":20531280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.002352,"changeRate20Day":-0.087742,"changeRate60Day":-0.210056,"changeRateWTD":-0.004225,"changeRateMTD":-0.107699,"changeRateQTD":-0.046742,"changeRateYTD":-0.345875,"amount":92688543,"eps":3.579994,"ttmEps":3.579994,"lyrPeRate":11.849182,"pbRate":4.619638,"volumeRatio":0.675276,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20531280000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.008183,"change":-0.1,"latestPrice":12.12,"volume":18023889,"market":"HK","high":12.46,"low":12.03,"preClose":12.22,"open":12.22,"turnoverRate":0.007657,"peRate":10.29052,"amplitude":0.035188,"marketValue":28530480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.105535,"changeRate20Day":-0.158917,"changeRate60Day":-0.155047,"changeRateWTD":-0.092135,"changeRateMTD":-0.151261,"changeRateQTD":0.010842,"changeRateYTD":-0.449116,"amount":220397959,"eps":1.177783,"ttmEps":1.213911,"lyrPeRate":10.29052,"pbRate":1.036545,"volumeRatio":0.887655,"roa":0.052893,"roe":0.107049,"dividePrice":0.261976,"divideRate":0.021615,"floatMarketCap":28530480000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.016869,"change":-0.64,"latestPrice":37.3,"volume":10203072,"market":"HK","high":38.78,"low":37.26,"preClose":37.94,"open":37.64,"turnoverRate":0.003198,"peRate":19.039504,"amplitude":0.040063,"marketValue":118987000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.041131,"changeRate20Day":-0.0675,"changeRate60Day":-0.046524,"changeRateWTD":-0.035178,"changeRateMTD":-0.053299,"changeRateQTD":0.13581,"changeRateYTD":-0.327928,"amount":385522600,"eps":1.959085,"ttmEps":2.262195,"lyrPeRate":19.039504,"pbRate":1.660315,"volumeRatio":0.809222,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":118986999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4808,"impliedVolPercentile":0.5388},{"symbol":"09999","nameCN":"NTES","changeRate":-0.017588,"change":-3.5,"latestPrice":195.5,"volume":7684963,"market":"HK","high":207.8,"low":195.3,"preClose":199,"open":202.4,"turnoverRate":0.002408,"peRate":15.997111,"amplitude":0.062814,"marketValue":623840500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.005658,"changeRate20Day":-0.037894,"changeRate60Day":0.007368,"changeRateWTD":-0.032178,"changeRateMTD":-0.059192,"changeRateQTD":-0.034091,"changeRateYTD":-0.074517,"amount":1523500004,"eps":12.220957,"ttmEps":11.7519,"lyrPeRate":15.997111,"pbRate":3.201679,"volumeRatio":0.871145,"roa":0.116513,"roe":0.203734,"dividePrice":4.673996,"divideRate":0.023908,"floatMarketCap":623840500000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3537,"impliedVolPercentile":0.3265},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.018476,"change":-2.4,"latestPrice":127.5,"volume":3816855,"market":"HK","high":131.1,"low":126.8,"preClose":129.9,"open":129.6,"turnoverRate":0.011053,"peRate":46.532863,"amplitude":0.033102,"marketValue":54191849025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.049925,"changeRate20Day":-0.130879,"changeRate60Day":-0.109015,"changeRateWTD":-0.044228,"changeRateMTD":-0.136764,"changeRateQTD":-0.031891,"changeRateYTD":-0.339036,"amount":493035459,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.532863,"pbRate":2.971065,"volumeRatio":0.759417,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44030097750,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1449,"impliedVolPercentile":0.0163},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.023721,"change":-1.02,"latestPrice":41.98,"volume":15800,"market":"HK","high":42,"low":41.04,"preClose":43,"open":41.04,"turnoverRate":0.000034,"peRate":12.286576,"amplitude":0.022326,"marketValue":21384091448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.037156,"changeRate20Day":-0.049366,"changeRate60Day":0.282655,"changeRateWTD":-0.014554,"changeRateMTD":-0.049366,"changeRateQTD":0.220349,"changeRateYTD":0.013006,"amount":661780,"eps":3.416737,"ttmEps":2.35338,"lyrPeRate":12.286576,"pbRate":0.839796,"volumeRatio":5.266667,"roa":0.007541,"roe":0.037309,"dividePrice":4.80113,"divideRate":0.114367,"floatMarketCap":19616538324.96,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.02649,"change":-0.04,"latestPrice":1.47,"volume":421843090,"market":"HK","high":1.53,"low":1.465,"preClose":1.51,"open":1.51,"turnoverRate":0.009992,"peRate":0,"amplitude":0.043046,"marketValue":62058990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.027972,"changeRate20Day":0.020833,"changeRate60Day":-0.164773,"changeRateWTD":-0.029703,"changeRateMTD":0.013793,"changeRateQTD":0.097015,"changeRateYTD":-0.331818,"amount":625243794,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":1.991779,"volumeRatio":0.557141,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":62058990000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.5103,"impliedVolPercentile":0.5306}]}}}