HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,280.750

-15.461-1.19%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,312.516

Open:1,295.066

Low:1,275.865

Close:1,296.211

Volume:610.10M

Turnover:2.51B

Market Cap:303.72B

Float Cap:247.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	32.22	+1.70%	+0.540	5.63M	180.87M	51.65B
SY HOLDINGS HK 06069	6.735	+0.90%	+0.060	3.77M	25.28M	7.18B
UBTECH ROBOTICS HK 09880	81.7	+0.37%	+0.300	3.77M	311.93M	41.10B
KINGSOFT HK 03888	24.46	+0.25%	+0.060	11.02M	269.88M	33.61B
MEITU HK 01357	4.345	+0.23%	+0.010	43.35M	189.44M	19.65B
PHANCY HK 06682	25.7	-1.08%	-0.280	2.40M	62.45M	14.31B
KINGSOFT CLOUD HK 03896	5.465	-1.53%	-0.085	54.62M	301.67M	24.77B
AINNOVATION HK 02121	3.68	-1.60%	-0.060	603.80K	2.27M	2.04B
MOBVISTA HK 01860	10.45	-2.15%	-0.230	10.99M	115.91M	17.87B
SENSETIME-W HK 00020	1.47	-2.65%	-0.040	421.84M	625.24M	62.06B
KINGDEE INT'L HK 00268	8.24	-3.00%	-0.255	52.10M	427.84M	28.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1280.7502,"timestamp":1787731681268,"preClose":1296.2108,"halted":0,"volume":610101281,"delay":0,"changeRate":-0.011928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.460571,"latestTime":"08-26 16:00:00","open":1295.0657,"high":1312.5159,"low":1275.8654,"amount":2512780657,"amplitude":0.028275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.858187,"peRate":46.106123,"turnoverRate":0.009771,"increases":5,"decrements":6,"flats":0,"marketCap":303718686080,"floatMarketCap":247367467392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1312.5159,"amplitude":0.028275,"preClose":1296.2108,"low":1275.8654,"pbRate":"1.858187","latestPrice":1280.7502,"volume":610101281,"delay":0,"open":1295.0657,"prevYearClose":1753.4406,"prevWeekClose":1312.4,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1288.752,"twentyDayClose":1287.6,"sixtyDayClose":1535.582,"secType":"PLATE","market":"HK","turnoverRate":0.009771,"peRate":46.106123,"marketCap":303718686080,"floatMarketCap":247367467392,"timestamp":1787731681268,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.017045,"change":0.54,"latestPrice":32.22,"volume":5625775,"market":"HK","high":33.16,"low":32.06,"preClose":31.68,"open":32.48,"turnoverRate":0.029493,"peRate":58.581817,"amplitude":0.034722,"marketValue":51649333494.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.015281,"changeRate20Day":0.090724,"changeRate60Day":-0.067169,"changeRateWTD":-0.033013,"changeRateMTD":0.036013,"changeRateQTD":0.140935,"changeRateYTD":-0.043917,"amount":180870211,"eps":0.55,"ttmEps":2.71,"lyrPeRate":58.581817,"pbRate":1.513166,"volumeRatio":0.577114,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6145897724.639999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.008989,"change":0.06,"latestPrice":6.735,"volume":3773000,"market":"HK","high":6.82,"low":6.505,"preClose":6.675,"open":6.72,"turnoverRate":0.003539,"peRate":12.094869,"amplitude":0.047191,"marketValue":7179510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.010287,"changeRate20Day":-0.100801,"changeRate60Day":-0.218224,"changeRateWTD":-0.037169,"changeRateMTD":-0.058042,"changeRateQTD":-0.061193,"changeRateYTD":-0.3419,"amount":25280494,"eps":0.556848,"ttmEps":0.547016,"lyrPeRate":12.094869,"pbRate":1.581501,"volumeRatio":0.421932,"roa":0.031475,"roe":0.130769,"dividePrice":0.47193,"divideRate":0.070071,"floatMarketCap":7179510000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.003686,"change":0.3,"latestPrice":81.7,"volume":3769471,"market":"HK","high":84.35,"low":81.3,"preClose":81.4,"open":81.9,"turnoverRate":0.008705,"peRate":0,"amplitude":0.037469,"marketValue":41095100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.044444,"changeRate20Day":0.002454,"changeRate60Day":-0.235734,"changeRateWTD":-0.026222,"changeRateMTD":0.001839,"changeRateQTD":-0.205253,"changeRateYTD":-0.353127,"amount":311931172,"eps":-1.802758,"ttmEps":-1.803991,"lyrPeRate":0,"pbRate":4.882363,"volumeRatio":0.565246,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":35376100000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.4554,"impliedVolPercentile":0.3846},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002459,"change":0.06,"latestPrice":24.46,"volume":11019877,"market":"HK","high":24.96,"low":24.24,"preClose":24.4,"open":24.5,"turnoverRate":0.00802,"peRate":14.434829,"amplitude":0.029508,"marketValue":33608040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.043036,"changeRate20Day":-0.046765,"changeRate60Day":0.049785,"changeRateWTD":-0.004072,"changeRateMTD":-0.085949,"changeRateQTD":0.102795,"changeRateYTD":-0.134619,"amount":269884946,"eps":1.694513,"ttmEps":2.381209,"lyrPeRate":14.434829,"pbRate":1.064146,"volumeRatio":0.755274,"roa":0.020903,"roe":0.145564,"dividePrice":0.136228,"divideRate":0.005569,"floatMarketCap":33608040000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.2072,"impliedVolPercentile":0.0245},{"symbol":"01357","nameCN":"MEITU","changeRate":0.002307,"change":0.01,"latestPrice":4.345,"volume":43349538,"market":"HK","high":4.425,"low":4.32,"preClose":4.335,"open":4.345,"turnoverRate":0.009584,"peRate":37.047457,"amplitude":0.024221,"marketValue":19652435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.001149,"changeRate20Day":-0.034444,"changeRate60Day":-0.201727,"changeRateWTD":-0.019187,"changeRateMTD":-0.079449,"changeRateQTD":0.158667,"changeRateYTD":-0.372744,"amount":189440873,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":37.047457,"pbRate":2.973522,"volumeRatio":0.873829,"roa":0.024405,"roe":0.130643,"dividePrice":0.099551,"divideRate":0.022912,"floatMarketCap":19652435000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.010778,"change":-0.28,"latestPrice":25.7,"volume":2401900,"market":"HK","high":26.46,"low":25.7,"preClose":25.98,"open":26.02,"turnoverRate":0.006709,"peRate":0,"amplitude":0.029253,"marketValue":14314900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.050259,"changeRate20Day":-0.078853,"changeRate60Day":-0.259793,"changeRateWTD":-0.039611,"changeRateMTD":-0.122268,"changeRateQTD":0.076214,"changeRateYTD":-0.416174,"amount":62450488,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.357634,"volumeRatio":0.464527,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9200600000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.015315,"change":-0.085,"latestPrice":5.465,"volume":54622000,"market":"HK","high":5.61,"low":5.46,"preClose":5.55,"open":5.5,"turnoverRate":0.012053,"peRate":0,"amplitude":0.027027,"marketValue":24767380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.02758,"changeRate20Day":0.01959,"changeRate60Day":-0.185544,"changeRateWTD":-0.08459,"changeRateMTD":-0.05938,"changeRateQTD":0.177802,"changeRateYTD":-0.008167,"amount":301665605,"eps":-3.987456,"ttmEps":-0.178417,"lyrPeRate":0,"pbRate":2.386817,"volumeRatio":0.560476,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":24767380000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.4685,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.016043,"change":-0.06,"latestPrice":3.68,"volume":603800,"market":"HK","high":3.845,"low":3.68,"preClose":3.74,"open":3.845,"turnoverRate":0.001092,"peRate":0,"amplitude":0.044118,"marketValue":2035040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.6,"changeRate5Day":0.002725,"changeRate20Day":-0.008086,"changeRate60Day":-0.182222,"changeRateWTD":-0.010753,"changeRateMTD":-0.031579,"changeRateQTD":-0.058824,"changeRateYTD":-0.348673,"amount":2268799,"eps":-0.554966,"ttmEps":-0.581895,"lyrPeRate":0,"pbRate":1.447544,"volumeRatio":1.972607,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2035040000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.021536,"change":-0.23,"latestPrice":10.45,"volume":10993000,"market":"HK","high":11,"low":10.33,"preClose":10.68,"open":10.69,"turnoverRate":0.006429,"peRate":261.250006,"amplitude":0.062734,"marketValue":17869500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.014151,"changeRate20Day":-0.040404,"changeRate60Day":-0.315203,"changeRateWTD":0.029557,"changeRateMTD":-0.06278,"changeRateQTD":0.031589,"changeRateYTD":-0.316099,"amount":115907358,"eps":0.04,"ttmEps":0.349,"lyrPeRate":261.250006,"pbRate":5.232171,"volumeRatio":0.861104,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17869500000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.02649,"change":-0.04,"latestPrice":1.47,"volume":421843090,"market":"HK","high":1.53,"low":1.465,"preClose":1.51,"open":1.51,"turnoverRate":0.009992,"peRate":0,"amplitude":0.043046,"marketValue":62058990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.027972,"changeRate20Day":0.020833,"changeRate60Day":-0.164773,"changeRateWTD":-0.029703,"changeRateMTD":0.013793,"changeRateQTD":0.097015,"changeRateYTD":-0.331818,"amount":625243794,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":1.991779,"volumeRatio":0.557141,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":62058990000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.5103,"impliedVolPercentile":0.5306},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.030018,"change":-0.255,"latestPrice":8.24,"volume":52099830,"market":"HK","high":8.495,"low":8.115,"preClose":8.495,"open":8.495,"turnoverRate":0.014822,"peRate":267.667599,"amplitude":0.044732,"marketValue":28963600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.067358,"changeRate20Day":0.037783,"changeRate60Day":-0.050691,"changeRateWTD":-0.001212,"changeRateMTD":-0.010804,"changeRateQTD":0.391892,"changeRateYTD":-0.379985,"amount":427836918,"eps":0.030784,"ttmEps":0.081197,"lyrPeRate":267.667599,"pbRate":3.109384,"volumeRatio":0.932746,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28963600000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3707,"impliedVolPercentile":0.0531}]}}}