Crypto Spot ETF

1,157.968

-8.820-0.76%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,166.373

Open:1,166.373

Low:1,153.364

Close:1,166.788

Volume:4.25M

Turnover:34.94M

Market Cap:2.74B

Float Cap:2.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK ETH HK 03009	18.68	-0.53%	-0.100	1K	22.41K	175.59M
BOS HSK BTC HK 03008	6.075	-0.57%	-0.035	1.40M	8.47M	397.91M
HGI BTC HK 03439	9.65	-0.72%	-0.070	35.10K	338.20K	153.44M
CAM ETH HK 03046	5.805	-0.77%	-0.045	257.40K	1.49M	345.98M
HGI ETH HK 03179	5.755	-0.78%	-0.045	7K	41.42K	43.16M
CAM BTC HK 03042	9.62	-0.82%	-0.080	2.55M	24.58M	1.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1157.968,"timestamp":1787731681268,"preClose":1166.7882,"halted":0,"volume":4251800,"delay":0,"changeRate":-0.007559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.82019,"latestTime":"08-26 16:00:00","open":1166.373,"high":1166.373,"low":1153.3644,"amount":34941729,"amplitude":0.011149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"turnoverRate":0.013007,"increases":0,"decrements":6,"flats":0,"marketCap":2740897876,"floatMarketCap":2740897876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1166.373,"amplitude":0.011149,"preClose":1166.7882,"low":1153.3644,"latestPrice":1157.968,"volume":4251800,"delay":0,"open":1166.373,"prevYearClose":843.30676,"prevWeekClose":1118.732,"prevMonthClose":595.13,"prevQuarterClose":542.97,"fiveDayClose":935.787,"twentyDayClose":601.569,"sixtyDayClose":666.295,"secType":"PLATE","market":"HK","turnoverRate":0.013007,"marketCap":2740897876,"floatMarketCap":2740897876,"timestamp":1787731681268,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.005325,"change":-0.1,"latestPrice":18.68,"volume":1200,"market":"HK","high":18.69,"low":18.67,"preClose":18.78,"open":18.67,"turnoverRate":0.000128,"peRate":0,"amplitude":0.001065,"marketValue":175592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6,"week52Low":11.54,"changeRate5Day":0.284732,"changeRate20Day":0.282967,"changeRate60Day":0.243675,"changeRateWTD":0.041249,"changeRateMTD":0.306294,"changeRateQTD":0.546358,"changeRateYTD":-0.172719,"amount":22406,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018351,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":175592000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.005728,"change":-0.035,"latestPrice":6.075,"volume":1396500,"market":"HK","high":6.1,"low":6.03,"preClose":6.11,"open":6.1,"turnoverRate":0.021321,"peRate":0,"amplitude":0.011457,"marketValue":397912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.230255,"changeRate20Day":0.227273,"changeRate60Day":0.086762,"changeRateWTD":0.034043,"changeRateMTD":0.236767,"changeRateQTD":0.328159,"changeRateYTD":-0.103321,"amount":8473419,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.927,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":397912500,"shortable":3,"shares":65500000,"floatShares":65500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.007202,"change":-0.07,"latestPrice":9.65,"volume":35100,"market":"HK","high":9.665,"low":9.62,"preClose":9.72,"open":9.65,"turnoverRate":0.002208,"peRate":0,"amplitude":0.00463,"marketValue":153435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.227735,"changeRate20Day":0.223067,"changeRate60Day":0.083053,"changeRateWTD":0.034298,"changeRateMTD":0.233227,"changeRateQTD":0.32464,"changeRateYTD":-0.110599,"amount":338202,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19254,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":153435000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.007692,"change":-0.045,"latestPrice":5.805,"volume":257400,"market":"HK","high":5.82,"low":5.775,"preClose":5.85,"open":5.8,"turnoverRate":0.004319,"peRate":0,"amplitude":0.007692,"marketValue":345978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":3.56,"changeRate5Day":0.28714,"changeRate20Day":0.283156,"changeRate60Day":0.246778,"changeRateWTD":0.036607,"changeRateMTD":0.300986,"changeRateQTD":0.551309,"changeRateYTD":-0.172488,"amount":1490150,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361718,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":345978000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.007759,"change":-0.045,"latestPrice":5.755,"volume":7200,"market":"HK","high":5.8,"low":5.745,"preClose":5.8,"open":5.8,"turnoverRate":0.00096,"peRate":0,"amplitude":0.009483,"marketValue":43162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.596,"changeRate5Day":0.284025,"changeRate20Day":0.278321,"changeRate60Day":0.232334,"changeRateWTD":0.035072,"changeRateMTD":0.29734,"changeRateQTD":0.533849,"changeRateYTD":-0.183109,"amount":41418,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123119,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43162500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.008247,"change":-0.08,"latestPrice":9.62,"volume":2554400,"market":"HK","high":9.655,"low":9.575,"preClose":9.7,"open":9.61,"turnoverRate":0.015124,"peRate":0,"amplitude":0.008247,"marketValue":1624818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.223919,"changeRate20Day":0.224698,"changeRate60Day":0.08762,"changeRateWTD":0.034409,"changeRateMTD":0.237299,"changeRateQTD":0.331488,"changeRateYTD":-0.107607,"amount":24576134,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.643937,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1624818000,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0}]}}}