Funeral Concept

278.751

0.000

Number of Gainers:- -

Number of Losers:- -

Number of Flat:4

PE:- -

High:282.942

Open:280.846

Low:276.230

Close:278.751

Volume:2.48M

Turnover:195.21K

Market Cap:295.49M

Float Cap:295.49M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO-LIFE GROUP HK 08296	0.15	0.00%	20.00K	3K	14.18M
QINGHUA HOLD HK 08082	0.018	0.00%	760.00K	13.08K	48.11M
FU SHOU YUAN HK 01448	2.64	0.00%	0	0	6.12B
ANXIANYUAN CH HK 00922	0.105	0.00%	1.70M	179.13K	233.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":278.75116,"timestamp":1787729592040,"preClose":278.75116,"halted":0,"volume":2480000,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-26 16:00:00","open":280.8463,"high":282.9415,"low":276.2296,"amount":195210,"amplitude":0.024078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.057466,"peRate":-16.092288,"turnoverRate":0.000497,"increases":0,"decrements":0,"flats":3,"marketCap":295493989,"floatMarketCap":295493989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":282.9415,"amplitude":0.024078,"preClose":278.75116,"low":276.2296,"pbRate":"1.057466","latestPrice":278.75116,"volume":2480000,"delay":0,"open":280.8463,"prevYearClose":421.10434,"prevWeekClose":279.178,"prevMonthClose":285.093,"prevQuarterClose":291.863,"fiveDayClose":282.942,"twentyDayClose":282.571,"sixtyDayClose":412.775,"secType":"PLATE","market":"HK","turnoverRate":0.000497,"peRate":-16.092288,"marketCap":295493989,"floatMarketCap":295493989,"timestamp":1787729592040,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":0,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.15,"volume":20000,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":14175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.558824,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":-0.538462,"amount":3000,"eps":-0.070105,"ttmEps":-0.078014,"lyrPeRate":0,"pbRate":0.100988,"volumeRatio":83.333302,"roa":-0.024971,"roe":-0.106856,"dividePrice":0,"divideRate":0,"floatMarketCap":14175000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0,"change":0,"latestPrice":0.018,"volume":760000,"market":"HK","high":0.018,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000284,"peRate":0,"amplitude":0.055556,"marketValue":48114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.571429,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":-0.71875,"amount":13080,"eps":-0.0192,"ttmEps":-0.018472,"lyrPeRate":0,"pbRate":-1.546229,"volumeRatio":0.199266,"roa":-0.273471,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":48114000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.779234,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.191593,"ttmEps":-0.096058,"lyrPeRate":13.779234,"pbRate":1.223956,"volumeRatio":1.631694,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0,"change":0,"latestPrice":0.105,"volume":1700000,"market":"HK","high":0.107,"low":0.104,"preClose":0.105,"open":0.107,"turnoverRate":0.000765,"peRate":0,"amplitude":0.028571,"marketValue":233205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.094,"changeRate5Day":-0.018692,"changeRate20Day":0.019417,"changeRate60Day":-0.204545,"changeRateWTD":0.009615,"changeRateMTD":0.019417,"changeRateQTD":-0.027778,"changeRateYTD":-0.110169,"amount":179130,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.279143,"volumeRatio":6.735341,"roa":0.009333,"roe":-0.131658,"dividePrice":0.011,"divideRate":0.104762,"floatMarketCap":233205000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0}]}}}