Pork Industry

946.769

+0.7270.08%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:953.869

Open:946.042

Low:934.469

Close:946.042

Volume:44.38M

Turnover:264.43M

Market Cap:108.38B

Float Cap:108.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.078	+4.00%	+0.003	15.00K	1K	142.19M
WH GROUP HK 00288	8.065	+0.19%	+0.015	31.07M	249.87M	103.47B
HUISHENG INTL HK 01340	0.495	0.00%	0.000	65.25K	31.79K	68.50M
COFCO JOYCOME HK 01610	1.08	-2.26%	-0.025	13.23M	14.53M	4.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":946.7687,"timestamp":1787731681268,"preClose":946.0421,"halted":0,"volume":44379301,"delay":0,"changeRate":0.000768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.726563,"latestTime":"08-26 16:00:00","open":946.0421,"high":953.86926,"low":934.4688,"amount":264427338,"amplitude":0.020507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.114647,"peRate":9.585049,"turnoverRate":0.001902,"increases":1,"decrements":2,"flats":1,"marketCap":108376596576,"floatMarketCap":108376577520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":953.86926,"amplitude":0.020507,"preClose":946.0421,"low":934.4688,"pbRate":"1.114647","latestPrice":946.7687,"volume":44379301,"delay":0,"open":946.0421,"prevYearClose":1034.008,"prevWeekClose":964.476,"prevMonthClose":991.51,"prevQuarterClose":967.712,"fiveDayClose":954.876,"twentyDayClose":999.873,"sixtyDayClose":1071.774,"secType":"PLATE","market":"HK","turnoverRate":0.001902,"peRate":9.585049,"marketCap":108376596576,"floatMarketCap":108376577520,"timestamp":1787731681268,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.04,"change":0.003,"latestPrice":0.078,"volume":15000,"market":"HK","high":0.08,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000008,"peRate":0,"amplitude":0.066667,"marketValue":142194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":0.054054,"changeRate20Day":0,"changeRate60Day":-0.152174,"changeRateWTD":-0.025,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.264151,"amount":1145,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.17361,"volumeRatio":0.025952,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":142174940.7,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.001863,"change":0.015,"latestPrice":8.065,"volume":31070051,"market":"HK","high":8.12,"low":7.98,"preClose":8.05,"open":8.09,"turnoverRate":0.002422,"peRate":8.433147,"amplitude":0.017391,"marketValue":103473950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.955,"changeRate5Day":-0.006773,"changeRate20Day":-0.052291,"changeRate60Day":-0.117615,"changeRateWTD":-0.017063,"changeRateMTD":-0.045562,"changeRateQTD":-0.027141,"changeRateYTD":-0.028898,"amount":249867916,"eps":0.956345,"ttmEps":0.956181,"lyrPeRate":8.433147,"pbRate":1.179947,"volumeRatio":1.238165,"roa":0.086315,"roe":0.1565,"dividePrice":0.61435,"divideRate":0.076175,"floatMarketCap":103473950000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3353,"impliedVolPercentile":0.7429},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0,"change":0,"latestPrice":0.495,"volume":65250,"market":"HK","high":0.49,"low":0.49,"preClose":0.495,"open":0.49,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":68495625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.038835,"changeRate20Day":-0.201613,"changeRate60Day":-0.076493,"changeRateWTD":-0.038835,"changeRateMTD":-0.116071,"changeRateQTD":-0.152397,"changeRateYTD":0.473214,"amount":31790,"eps":-0.1352,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":0.153527,"volumeRatio":0.233578,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":68495625,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.022624,"change":-0.025,"latestPrice":1.08,"volume":13229000,"market":"HK","high":1.125,"low":1.08,"preClose":1.105,"open":1.105,"turnoverRate":0.002887,"peRate":0,"amplitude":0.040724,"marketValue":4948558188.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.044248,"changeRate20Day":-0.068966,"changeRate60Day":-0.092437,"changeRateWTD":-0.044248,"changeRateMTD":-0.035714,"changeRateQTD":0.113402,"changeRateYTD":-0.307692,"amount":14526487,"eps":-0.189845,"ttmEps":-0.189826,"lyrPeRate":0,"pbRate":0.491499,"volumeRatio":1.301028,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":4948558188.84,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}