HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,609.493

-13.421-0.83%

Number of Gainers:13

Number of Losers:13

Number of Flat:3

PE:- -

High:1,621.742

Open:1,621.277

Low:1,603.763

Close:1,622.914

Volume:101.12M

Turnover:4.01B

Market Cap:5.15T

Float Cap:5.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.07	+7.69%	+0.005	20.00K	1K	73.99M
TAI HING GROUP HK 06811	1.51	+4.86%	+0.070	5.30M	7.96M	1.47B
CHOW SANG SANG HK 00116	16.6	+2.79%	+0.450	2.87M	47.23M	11.16B
KAFELAKU COFFEE HK 01869	0.051	+2.00%	+0.001	790.00K	40.65K	86.29M
WHARF REIC HK 01997	32	+1.20%	+0.380	4.22M	134.19M	97.15B
WHARF HOLDINGS HK 00004	20.54	+0.98%	+0.200	628.28K	12.83M	62.77B
DAHSING BANKING HK 02356	14.81	+0.89%	+0.130	858.59K	12.72M	20.82B
CKH HOLDINGS HK 00001	70.3	+0.57%	+0.400	8.91M	623.25M	269.25B
BANK OF E ASIA HK 00023	17.41	+0.52%	+0.090	1.78M	31.00M	46.03B
FAIRWOOD HOLD HK 00052	4.795	+0.31%	+0.015	72.00K	344.35K	623.35M
HANG LUNG PPT HK 00101	7.3	+0.21%	+0.015	3.94M	28.79M	37.98B
HKELECTRIC-SS HK 02638	6.36	+0.08%	+0.005	2.35M	14.93M	56.20B
HENDERSON LAND HK 00012	29.62	+0.07%	+0.020	7.80M	230.74M	143.39B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
CHINESE EST H HK 00127	1.065	0.00%	0.000	95.50K	100.41K	2.03B
SINO LAND HK 00083	10.76	0.00%	0.000	10.22M	109.62M	103.15B
CK ASSET HK 01113	46.78	-0.26%	-0.120	3.49M	163.36M	163.73B
SHK PPT HK 00016	124.6	-0.32%	-0.400	2.72M	337.96M	361.09B
SWIREPROPERTIES HK 01972	24.84	-0.48%	-0.120	1.56M	38.72M	143.00B
HSBC HOLDINGS HK 00005	161.7	-0.92%	-1.500	8.20M	1.33B	2.78T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1609.493,"timestamp":1787731681268,"preClose":1622.9142,"halted":0,"volume":101116639,"delay":0,"changeRate":-0.00827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.421143,"latestTime":"08-26 16:00:00","open":1621.2767,"high":1621.7421,"low":1603.7626,"amount":4005501547.6,"amplitude":0.011079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.973281,"peRate":13.763107,"turnoverRate":0.00085,"increases":12,"decrements":16,"flats":1,"marketCap":5151757572792,"floatMarketCap":5151707559656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1621.7421,"amplitude":0.011079,"preClose":1622.9142,"low":1603.7626,"pbRate":"0.973281","latestPrice":1609.493,"volume":101116639,"delay":0,"open":1621.2767,"prevYearClose":1264.5798,"prevWeekClose":1629.986,"prevMonthClose":1635.265,"prevQuarterClose":1450.648,"fiveDayClose":1596.174,"twentyDayClose":1609.594,"sixtyDayClose":1496.405,"secType":"PLATE","market":"HK","turnoverRate":0.00085,"peRate":13.763107,"marketCap":5151757572792,"floatMarketCap":5151707559656,"timestamp":1787731681268,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":13,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.076923,"change":0.005,"latestPrice":0.07,"volume":20000,"market":"HK","high":0.07,"low":0.07,"preClose":0.065,"open":0.07,"turnoverRate":0.000019,"peRate":49.43503,"amplitude":0,"marketValue":73990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.146341,"changeRate60Day":-0.213483,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":-0.23913,"changeRateYTD":-0.583333,"amount":1400,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":49.43503,"pbRate":1.01071,"volumeRatio":0.995025,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":73985565.5,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.048611,"change":0.07,"latestPrice":1.51,"volume":5299000,"market":"HK","high":1.525,"low":1.45,"preClose":1.44,"open":1.45,"turnoverRate":0.005457,"peRate":13.579137,"amplitude":0.052083,"marketValue":1466210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.525,"week52Low":0.946,"changeRate5Day":0.110294,"changeRate20Day":0.268908,"changeRate60Day":0.398148,"changeRateWTD":0.070922,"changeRateMTD":0.279661,"changeRateQTD":0.411215,"changeRateYTD":0.435361,"amount":7957165,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.579137,"pbRate":1.573624,"volumeRatio":1.599253,"roa":0.067663,"roe":0.158945,"dividePrice":0.085,"divideRate":0.056291,"floatMarketCap":1466210000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.027864,"change":0.45,"latestPrice":16.6,"volume":2870966,"market":"HK","high":16.69,"low":15.92,"preClose":16.15,"open":16.2,"turnoverRate":0.004272,"peRate":6.491983,"amplitude":0.047678,"marketValue":11155200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":9.48,"changeRate5Day":0.183179,"changeRate20Day":0.457419,"changeRate60Day":0.518756,"changeRateWTD":0.050633,"changeRateMTD":0.427343,"changeRateQTD":0.707819,"changeRateYTD":0.441723,"amount":47229519,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.491983,"pbRate":0.771263,"volumeRatio":0.81131,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.060241,"floatMarketCap":11155200000.000002,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":790000,"market":"HK","high":0.052,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000467,"peRate":0,"amplitude":0.04,"marketValue":86292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":-0.49,"changeRateWTD":0.040816,"changeRateMTD":-0.072727,"changeRateQTD":-0.548673,"changeRateYTD":-0.598425,"amount":40650,"eps":-0.003322,"ttmEps":-0.003,"lyrPeRate":0,"pbRate":-1.415807,"volumeRatio":0.22806,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":86292000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.012018,"change":0.38,"latestPrice":32,"volume":4219290,"market":"HK","high":32.08,"low":31.46,"preClose":31.62,"open":31.56,"turnoverRate":0.00139,"peRate":0,"amplitude":0.019608,"marketValue":97152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.020343,"changeRate20Day":0.258059,"changeRate60Day":0.355415,"changeRateWTD":-0.015657,"changeRateMTD":0.239157,"changeRateQTD":0.540535,"changeRateYTD":0.379132,"amount":134186955,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.540177,"volumeRatio":0.974913,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6,"divideRate":0.05,"floatMarketCap":97152000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.009833,"change":0.2,"latestPrice":20.54,"volume":628275,"market":"HK","high":20.54,"low":20.24,"preClose":20.34,"open":20.3,"turnoverRate":0.000206,"peRate":1255.424484,"amplitude":0.014749,"marketValue":62770801296.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":17.68,"changeRate5Day":0.01382,"changeRate20Day":0.056041,"changeRate60Day":-0.114655,"changeRateWTD":-0.032957,"changeRateMTD":0.045293,"changeRateQTD":0.134807,"changeRateYTD":-0.046558,"amount":12829724,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1255.424484,"pbRate":0.428031,"volumeRatio":0.894397,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.019474,"floatMarketCap":62770801296.579994,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3099,"impliedVolPercentile":0.7061},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.008856,"change":0.13,"latestPrice":14.81,"volume":858587,"market":"HK","high":14.95,"low":14.69,"preClose":14.68,"open":14.74,"turnoverRate":0.000611,"peRate":8.975758,"amplitude":0.017711,"marketValue":20822860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.036389,"changeRate20Day":-0.010688,"changeRate60Day":0.154776,"changeRateWTD":-0.008038,"changeRateMTD":-0.017253,"changeRateQTD":0.280035,"changeRateYTD":0.442626,"amount":12716994,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.975758,"pbRate":0.585913,"volumeRatio":0.817881,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.054018,"floatMarketCap":20819189074.920002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005722,"change":0.4,"latestPrice":70.3,"volume":8912614,"market":"HK","high":70.6,"low":69.2,"preClose":69.9,"open":70.25,"turnoverRate":0.002327,"peRate":22.738976,"amplitude":0.020029,"marketValue":269248999929.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.010784,"changeRate20Day":-0.031013,"changeRate60Day":0.01443,"changeRateWTD":-0.007062,"changeRateMTD":-0.044837,"changeRateQTD":0.061132,"changeRateYTD":0.358507,"amount":623252408,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.738976,"pbRate":0.465443,"volumeRatio":1.70101,"roa":0.015938,"roe":0.072935,"dividePrice":2.3137,"divideRate":0.032912,"floatMarketCap":269248999929.69998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2645,"impliedVolPercentile":0.5796},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.005196,"change":0.09,"latestPrice":17.41,"volume":1781759,"market":"HK","high":17.55,"low":17.26,"preClose":17.32,"open":17.32,"turnoverRate":0.000674,"peRate":14.388429,"amplitude":0.016744,"marketValue":46032040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":11.466,"changeRate5Day":0.06941,"changeRate20Day":0.07602,"changeRate60Day":0.265262,"changeRateWTD":0.023516,"changeRateMTD":0.043765,"changeRateQTD":0.389465,"changeRateYTD":0.326881,"amount":30995884,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.388429,"pbRate":0.429399,"volumeRatio":0.386333,"roa":0.003883,"roe":0.032682,"dividePrice":0.6096,"divideRate":0.035014,"floatMarketCap":46032040000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.3541,"impliedVolPercentile":0.9755},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.003138,"change":0.015,"latestPrice":4.795,"volume":72000,"market":"HK","high":4.8,"low":4.685,"preClose":4.78,"open":4.74,"turnoverRate":0.000556,"peRate":14.947007,"amplitude":0.024059,"marketValue":623350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":0.02897,"changeRate20Day":0.063193,"changeRate60Day":0.223214,"changeRateWTD":0.012672,"changeRateMTD":0.058499,"changeRateQTD":0.063193,"changeRateYTD":0.026767,"amount":344350,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.947007,"pbRate":0.932147,"volumeRatio":1.540542,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.045881,"floatMarketCap":621205580.1,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.002059,"change":0.015,"latestPrice":7.3,"volume":3941438,"market":"HK","high":7.365,"low":7.265,"preClose":7.285,"open":7.285,"turnoverRate":0.000758,"peRate":19.877089,"amplitude":0.013727,"marketValue":37981900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.739,"changeRate5Day":0.019553,"changeRate20Day":-0.010706,"changeRate60Day":-0.074778,"changeRateWTD":-0.006127,"changeRateMTD":0.017847,"changeRateQTD":0.076855,"changeRateYTD":-0.099433,"amount":28786687,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":19.877089,"pbRate":0.274111,"volumeRatio":0.876637,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.071233,"floatMarketCap":37981900000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.000787,"change":0.005,"latestPrice":6.36,"volume":2351792,"market":"HK","high":6.38,"low":6.33,"preClose":6.355,"open":6.36,"turnoverRate":0.000266,"peRate":17.845117,"amplitude":0.007868,"marketValue":56198232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.005473,"changeRate20Day":0.012416,"changeRate60Day":-0.010733,"changeRateWTD":-0.00157,"changeRateMTD":0.009203,"changeRateQTD":0.054901,"changeRateYTD":0.061061,"amount":14926118,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.845117,"pbRate":1.143961,"volumeRatio":0.742199,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050362,"floatMarketCap":56198232000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.000676,"change":0.02,"latestPrice":29.62,"volume":7802360,"market":"HK","high":29.8,"low":29.32,"preClose":29.6,"open":29.4,"turnoverRate":0.001612,"peRate":25.982456,"amplitude":0.016216,"marketValue":143390420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.751,"week52Low":24.58,"changeRate5Day":0.065468,"changeRate20Day":0.034941,"changeRate60Day":-0.011249,"changeRateWTD":-0.019205,"changeRateMTD":0.042958,"changeRateQTD":0.194355,"changeRateYTD":0.080115,"amount":230743513,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":25.982456,"pbRate":0.440449,"volumeRatio":0.578745,"roa":0.007599,"roe":0.024577,"dividePrice":1.261,"divideRate":0.042573,"floatMarketCap":143390420000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.262,"impliedVolPercentile":0.5673},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.04328,"changeRate20Day":-0.045455,"changeRate60Day":-0.004739,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":38.200572,"pbRate":-9.373622,"volumeRatio":0,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.065,"volume":95500,"market":"HK","high":1.055,"low":1.05,"preClose":1.065,"open":1.055,"turnoverRate":0.00005,"peRate":0,"amplitude":0.004695,"marketValue":2032019998.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.04,"changeRate5Day":-0.009302,"changeRate20Day":-0.022936,"changeRate60Day":-0.097458,"changeRateWTD":-0.013889,"changeRateMTD":-0.031818,"changeRateQTD":0.014286,"changeRateYTD":-0.134146,"amount":100407,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.174039,"volumeRatio":0.212742,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.00939,"floatMarketCap":2031614319.135,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0,"change":0,"latestPrice":10.76,"volume":10217080,"market":"HK","high":10.81,"low":10.64,"preClose":10.76,"open":10.74,"turnoverRate":0.001066,"peRate":23.792203,"amplitude":0.015799,"marketValue":103145360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":8.633,"changeRate5Day":0.04466,"changeRate20Day":-0.004625,"changeRate60Day":-0.086587,"changeRateWTD":-0.004625,"changeRateMTD":0.005607,"changeRateQTD":0.046693,"changeRateYTD":0.066508,"amount":109623444,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":23.792203,"pbRate":0.604965,"volumeRatio":1.809699,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.053903,"floatMarketCap":103145360000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.002559,"change":-0.12,"latestPrice":46.78,"volume":3491584,"market":"HK","high":47.28,"low":46.56,"preClose":46.9,"open":46.9,"turnoverRate":0.000998,"peRate":15.093541,"amplitude":0.015352,"marketValue":163730000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.017842,"changeRate20Day":-0.03387,"changeRate60Day":-0.008898,"changeRateWTD":-0.011412,"changeRateMTD":-0.022157,"changeRateQTD":0.05885,"changeRateYTD":0.223999,"amount":163363090,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.093541,"pbRate":0.401324,"volumeRatio":0.785204,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.038478,"floatMarketCap":163719630417.74,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2472,"impliedVolPercentile":0.4204},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.0032,"change":-0.4,"latestPrice":124.6,"volume":2718821,"market":"HK","high":125.3,"low":123.3,"preClose":125,"open":124.7,"turnoverRate":0.000938,"peRate":18.730272,"amplitude":0.016,"marketValue":361090800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":85.747,"changeRate5Day":0.036606,"changeRate20Day":0.026359,"changeRate60Day":-0.041538,"changeRateWTD":-0.028081,"changeRateMTD":0.011364,"changeRateQTD":0.109528,"changeRateYTD":0.325039,"amount":337961756,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":18.730272,"pbRate":0.580812,"volumeRatio":0.460071,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.030337,"floatMarketCap":361063422140.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2964,"impliedVolPercentile":0.5755},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.004808,"change":-0.12,"latestPrice":24.84,"volume":1564535,"market":"HK","high":25.1,"low":24.5,"preClose":24.96,"open":25.1,"turnoverRate":0.000272,"peRate":0,"amplitude":0.024038,"marketValue":143003880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":0.009756,"changeRate20Day":0.045455,"changeRate60Day":0.099115,"changeRateWTD":-0.022047,"changeRateMTD":0.039331,"changeRateQTD":0.209348,"changeRateYTD":0.225517,"amount":38721956,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.527571,"volumeRatio":0.567658,"roa":0.016075,"roe":0.012124,"dividePrice":1.1507,"divideRate":0.046324,"floatMarketCap":143003880000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.009191,"change":-1.5,"latestPrice":161.7,"volume":8201958,"market":"HK","high":163.2,"low":161,"preClose":163.2,"open":162.7,"turnoverRate":0.000478,"peRate":134.749995,"amplitude":0.01348,"marketValue":2776550700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.003102,"changeRate20Day":-0.013423,"changeRate60Day":0.110661,"changeRateWTD":-0.007366,"changeRateMTD":-0.033952,"changeRateQTD":0.09864,"changeRateYTD":0.371304,"amount":1330536910,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.749995,"pbRate":1.800886,"volumeRatio":0.863207,"roa":0.007819,"roe":0.131054,"dividePrice":5.8752,"divideRate":0.036334,"floatMarketCap":2776550700000,"shortable":3,"shares":17171000000,"floatShares":17171000000,"impliedVol":0.2253,"impliedVolPercentile":0.1878}]}}}