HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

457.771

+8.7971.96%

Number of Gainers:5

Number of Losers:3

Number of Flat:2

PE:- -

High:460.188

Open:452.269

Low:451.148

Close:448.974

Volume:117.92M

Turnover:919.92M

Market Cap:162.53B

Float Cap:162.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	17.63	+18.88%	+2.800	13.33M	232.01M	11.39B
JXR HK 01951	2.345	+3.99%	+0.090	50.28M	119.17M	6.34B
WANT WANT CHINA HK 00151	3.345	+1.83%	+0.060	13.80M	46.08M	39.31B
CHINA FEIHE HK 06186	3.265	+1.56%	+0.050	8.45M	27.48M	28.76B
GOODBABY INTL HK 01086	0.91	+0.55%	+0.005	2.27M	2.04M	1.52B
MAPLELEAF EDU HK 01317	0.175	0.00%	0.000	2K	350	497.70M
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
MENGNIU DAIRY HK 02319	18.7	-0.05%	-0.010	26.13M	488.83M	72.39B
BASECARE-B HK 02170	1.35	-0.74%	-0.010	17.50K	23.65K	369.26M
AUSNUTRIA HK 01717	1.18	-2.07%	-0.025	3.64M	4.29M	2.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":457.7714,"timestamp":1787731681268,"preClose":448.9744,"halted":0,"volume":117915090,"delay":0,"changeRate":0.019594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.796997,"latestTime":"08-26 16:00:00","open":452.26917,"high":460.18756,"low":451.14825,"amount":919921897.5,"amplitude":0.020133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.19496,"peRate":17.175136,"turnoverRate":0.003348,"increases":5,"decrements":3,"flats":1,"marketCap":162530946432,"floatMarketCap":162265678168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":460.18756,"amplitude":0.020133,"preClose":448.9744,"low":451.14825,"pbRate":"1.19496","latestPrice":457.7714,"volume":117915090,"delay":0,"open":452.26917,"prevYearClose":467.57907,"prevWeekClose":451.856,"prevMonthClose":455.874,"prevQuarterClose":402.915,"fiveDayClose":442.263,"twentyDayClose":467.225,"sixtyDayClose":449.388,"secType":"PLATE","market":"HK","turnoverRate":0.003348,"peRate":17.175136,"marketCap":162530946432,"floatMarketCap":162265678168,"timestamp":1787731681268,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.188806,"change":2.8,"latestPrice":17.63,"volume":13329352,"market":"HK","high":18.12,"low":16.16,"preClose":14.83,"open":16.82,"turnoverRate":0.020648,"peRate":57.681108,"amplitude":0.132165,"marketValue":11388980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.12,"week52Low":10.1,"changeRate5Day":0.152288,"changeRate20Day":0.164465,"changeRate60Day":0.461857,"changeRateWTD":0.140362,"changeRateMTD":0.160632,"changeRateQTD":0.731827,"changeRateYTD":0.360865,"amount":232013357,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":57.681108,"pbRate":1.630423,"volumeRatio":14.724127,"roa":0.050989,"roe":0.033232,"dividePrice":0.35,"divideRate":0.019853,"floatMarketCap":11381246671.019999,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.039911,"change":0.09,"latestPrice":2.345,"volume":50278500,"market":"HK","high":2.42,"low":2.255,"preClose":2.255,"open":2.26,"turnoverRate":0.018587,"peRate":0,"amplitude":0.073171,"marketValue":6343225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.093,"week52Low":1.92,"changeRate5Day":0.12201,"changeRate20Day":0.042222,"changeRate60Day":0.019565,"changeRateWTD":0.05157,"changeRateMTD":0.080645,"changeRateQTD":0.190355,"changeRateYTD":0.006438,"amount":119171644,"eps":-0.419757,"ttmEps":0.067822,"lyrPeRate":0,"pbRate":0.610787,"volumeRatio":2.906915,"roa":0.018367,"roe":0.018724,"dividePrice":0.043142,"divideRate":0.018397,"floatMarketCap":6343225000.000001,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.018265,"change":0.06,"latestPrice":3.345,"volume":13804520,"market":"HK","high":3.38,"low":3.25,"preClose":3.285,"open":3.35,"turnoverRate":0.001175,"peRate":8.824645,"amplitude":0.039574,"marketValue":39310440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.951,"changeRate5Day":0.032407,"changeRate20Day":-0.041547,"changeRate60Day":-0.203571,"changeRateWTD":0.013636,"changeRateMTD":-0.010355,"changeRateQTD":-0.013274,"changeRateYTD":-0.255011,"amount":46078491,"eps":0.379052,"ttmEps":0.379052,"lyrPeRate":8.824645,"pbRate":1.694536,"volumeRatio":0.919149,"roa":0.107316,"roe":0.20334,"dividePrice":0.110984,"divideRate":0.033179,"floatMarketCap":39310440000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.2789,"impliedVolPercentile":0.551},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.015552,"change":0.05,"latestPrice":3.265,"volume":8446000,"market":"HK","high":3.265,"low":3.205,"preClose":3.215,"open":3.215,"turnoverRate":0.000959,"peRate":13.334251,"amplitude":0.018663,"marketValue":28758120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":2.79,"changeRate5Day":0.015552,"changeRate20Day":-0.034024,"changeRate60Day":0.067691,"changeRateWTD":0.013975,"changeRateMTD":-0.007599,"changeRateQTD":0.166071,"changeRateYTD":-0.1611,"amount":27476839,"eps":0.244858,"ttmEps":0.244858,"lyrPeRate":13.334251,"pbRate":1.009495,"volumeRatio":0.962492,"roa":0.050626,"roe":0.07823,"dividePrice":0.261843,"divideRate":0.080197,"floatMarketCap":28758120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.005525,"change":0.005,"latestPrice":0.91,"volume":2272000,"market":"HK","high":0.91,"low":0.89,"preClose":0.905,"open":0.9,"turnoverRate":0.001358,"peRate":7,"amplitude":0.022099,"marketValue":1522430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.005525,"changeRate20Day":0,"changeRate60Day":0.02593,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":0.109756,"changeRateYTD":-0.123314,"amount":2038505,"eps":0.13,"ttmEps":0.13,"lyrPeRate":7,"pbRate":0.246017,"volumeRatio":2.389567,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.054945,"floatMarketCap":1522430000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.175,"volume":2000,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000001,"peRate":1.661098,"amplitude":0,"marketValue":497700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.005747,"changeRate20Day":-0.074074,"changeRate60Day":-0.174528,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":350,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.217109,"volumeRatio":0.014006,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.000534,"change":-0.01,"latestPrice":18.7,"volume":26130218,"market":"HK","high":19.06,"low":18.45,"preClose":18.71,"open":18.85,"turnoverRate":0.00675,"peRate":40.602167,"amplitude":0.032603,"marketValue":72387700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.023536,"changeRate20Day":-0.032091,"changeRate60Day":0.129023,"changeRateWTD":-0.006376,"changeRateMTD":-0.010582,"changeRateQTD":0.162213,"changeRateYTD":0.301685,"amount":488828056,"eps":0.460567,"ttmEps":0.460567,"lyrPeRate":40.602167,"pbRate":1.532189,"volumeRatio":1.325547,"roa":0.029033,"roe":0.034114,"dividePrice":0.606315,"divideRate":0.032423,"floatMarketCap":72387700000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3916,"impliedVolPercentile":0.8653},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.007353,"change":-0.01,"latestPrice":1.35,"volume":17500,"market":"HK","high":1.36,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.000212,"peRate":0,"amplitude":0.022059,"marketValue":369260100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.23,"changeRate5Day":-0.039146,"changeRate20Day":-0.049296,"changeRate60Day":-0.014599,"changeRateWTD":-0.028777,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":23650,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.338829,"volumeRatio":0.171569,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.020747,"change":-0.025,"latestPrice":1.18,"volume":3635000,"market":"HK","high":1.2,"low":1.18,"preClose":1.205,"open":1.19,"turnoverRate":0.002044,"peRate":10.140426,"amplitude":0.016598,"marketValue":2098040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.016667,"changeRate20Day":-0.024793,"changeRate60Day":-0.144928,"changeRateWTD":-0.044534,"changeRateMTD":0,"changeRateQTD":-0.078125,"changeRateYTD":-0.385417,"amount":4291005,"eps":0.116366,"ttmEps":0.116343,"lyrPeRate":10.140426,"pbRate":0.298565,"volumeRatio":21.977025,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.042373,"floatMarketCap":2098040000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0}]}}}