HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

393.303

+0.1300.03%

Number of Gainers:1

Number of Losers:5

Number of Flat:5

PE:- -

High:405.265

Open:394.503

Low:385.177

Close:393.173

Volume:45.88M

Turnover:778.67M

Market Cap:103.53B

Float Cap:103.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW ORIENTAL-S HK 09901	44.98	+0.58%	+0.260	3.30M	149.04M	71.56B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
BOJUN EDU HK 01758	0.12	0.00%	0.000	0	0	108.36M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	0	0	540.59M
MAPLELEAF EDU HK 01317	0.175	0.00%	0.000	2K	350	497.70M
EAST BUY HK 01797	23.8	-0.50%	-0.120	24.53M	607.18M	25.06B
BESTSTUDY EDU HK 03978	3.19	-1.54%	-0.050	920.00K	2.97M	2.70B
WISDOM EDU INTL HK 06068	0.062	-1.59%	-0.001	0	0	135.05M
SCHOLAR EDU HK 01769	0.855	-1.72%	-0.015	1.03M	877.44K	576.27M
TIANLI INT HLDG HK 01773	1.115	-7.85%	-0.095	16.09M	18.59M	2.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":393.30295,"timestamp":1787731681268,"preClose":393.173,"halted":0,"volume":45881933,"delay":0,"changeRate":0.000331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.129944,"latestTime":"08-26 16:00:00","open":394.5029,"high":405.26538,"low":385.17746,"amount":778665416,"amplitude":0.051092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.133824,"peRate":18.431376,"turnoverRate":0.002959,"increases":1,"decrements":5,"flats":3,"marketCap":103527987024,"floatMarketCap":103527987024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":405.26538,"amplitude":0.051092,"preClose":393.173,"low":385.17746,"pbRate":"2.133824","latestPrice":393.30295,"volume":45881933,"delay":0,"open":394.5029,"prevYearClose":371.89896,"prevWeekClose":375.794,"prevMonthClose":387.621,"prevQuarterClose":332.815,"fiveDayClose":367.632,"twentyDayClose":360.14,"sixtyDayClose":341.32,"secType":"PLATE","market":"HK","turnoverRate":0.002959,"peRate":18.431376,"marketCap":103527987024,"floatMarketCap":103527987024,"timestamp":1787731681268,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.005814,"change":0.26,"latestPrice":44.98,"volume":3302604,"market":"HK","high":45.66,"low":44.54,"preClose":44.72,"open":45.04,"turnoverRate":0.002076,"peRate":19.125945,"amplitude":0.025045,"marketValue":71563180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.046533,"changeRate20Day":0.126754,"changeRate60Day":0.21765,"changeRateWTD":0.014434,"changeRateMTD":-0.006625,"changeRateQTD":0.253623,"changeRateYTD":0.077236,"amount":149043916,"eps":2.351779,"ttmEps":2.351779,"lyrPeRate":19.125945,"pbRate":2.290034,"volumeRatio":0.804022,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020921,"floatMarketCap":71563180000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3997,"impliedVolPercentile":0.298},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.720221,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108359999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.212121,"changeRate20Day":0.142857,"changeRate60Day":0.25,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":-0.069767,"changeRateYTD":-0.032258,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":3.138055,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":108359999.88,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135764,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":9.38868,"amplitude":0,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0.1125,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.53204,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.175,"volume":2000,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000001,"peRate":1.661098,"amplitude":0,"marketValue":497700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.005747,"changeRate20Day":-0.074074,"changeRate60Day":-0.174528,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":350,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.217057,"volumeRatio":0.014006,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.005017,"change":-0.12,"latestPrice":23.8,"volume":24534300,"market":"HK","high":25.84,"low":23.68,"preClose":23.92,"open":24.22,"turnoverRate":0.023299,"peRate":40.013578,"amplitude":0.090301,"marketValue":25061399976.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.160976,"changeRate20Day":0.04386,"changeRate60Day":0.088747,"changeRateWTD":0.177052,"changeRateMTD":0.110075,"changeRateQTD":0.05403,"changeRateYTD":0.328125,"amount":607181030,"eps":0.594798,"ttmEps":0.594798,"lyrPeRate":40.013578,"pbRate":3.826262,"volumeRatio":1.223557,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25061399976.2,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.015432,"change":-0.05,"latestPrice":3.19,"volume":920000,"market":"HK","high":3.275,"low":3.19,"preClose":3.24,"open":3.24,"turnoverRate":0.001086,"peRate":8.225889,"amplitude":0.026235,"marketValue":2701930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0.015924,"changeRate20Day":0.012698,"changeRate60Day":-0.033333,"changeRateWTD":-0.025954,"changeRateMTD":-0.012384,"changeRateQTD":0.111498,"changeRateYTD":-0.171213,"amount":2973845,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":8.225889,"pbRate":2.61898,"volumeRatio":1.257828,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.073636,"floatMarketCap":2701930000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.015873,"change":-0.001,"latestPrice":0.062,"volume":0,"market":"HK","high":0.062,"low":0.062,"preClose":0.063,"open":0.062,"turnoverRate":0,"peRate":3.511554,"amplitude":0,"marketValue":135045548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":-0.015873,"changeRateMTD":-0.046154,"changeRateQTD":-0.060606,"changeRateYTD":-0.150685,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.511554,"pbRate":0.172413,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":135045548,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.017241,"change":-0.015,"latestPrice":0.855,"volume":1030000,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.001528,"peRate":0,"amplitude":0.045977,"marketValue":576270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.028409,"changeRate20Day":-0.161765,"changeRate60Day":-0.316,"changeRateWTD":-0.022857,"changeRateMTD":-0.153465,"changeRateQTD":-0.145,"changeRateYTD":-0.602326,"amount":877435,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.624606,"volumeRatio":0.654384,"roa":-0.04525,"roe":-0.169931,"dividePrice":0.07,"divideRate":0.081871,"floatMarketCap":576270000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.078512,"change":-0.095,"latestPrice":1.115,"volume":16093029,"market":"HK","high":1.215,"low":1.115,"preClose":1.21,"open":1.215,"turnoverRate":0.007704,"peRate":3.499697,"amplitude":0.082645,"marketValue":2329235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.961,"week52Low":1.04,"changeRate5Day":0.022936,"changeRate20Day":-0.100806,"changeRate60Day":-0.241497,"changeRateWTD":-0.042918,"changeRateMTD":-0.135659,"changeRateQTD":0.004505,"changeRateYTD":-0.523301,"amount":18588840,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.499697,"pbRate":0.598467,"volumeRatio":1.182777,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.038475,"floatMarketCap":2329235000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0}]}}}