HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

196.024

+0.5640.29%

Number of Gainers:6

Number of Losers:7

Number of Flat:5

PE:- -

High:199.097

Open:195.186

Low:194.876

Close:195.460

Volume:20.62M

Turnover:38.74M

Market Cap:31.62B

Float Cap:31.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GINGKO EDU HK 01851	6.09	+7.79%	+0.440	728.00K	4.36M	3.05B
LEADER EDU HK 01449	1.175	+6.82%	+0.075	1.32M	1.53M	940.00M
NEW HIGHER EDU HK 02001	0.575	+4.55%	+0.025	2.99M	1.70M	1.13B
CHEN LIN EDU HK 01593	1.06	+1.92%	+0.020	22.00K	22.66K	1.05B
XJ INTL HLDGS HK 01765	0.148	+0.68%	+0.001	3.11M	461.90K	1.28B
CHINA EDU GROUP HK 00839	1.845	+0.55%	+0.010	3.16M	5.87M	5.17B
YUHUA EDU HK 06169	0.36	0.00%	0.000	1.71M	609.21K	1.55B
CHINA CHUNLAI HK 01969	1	0.00%	0.000	187.00K	193.36K	1.20B
JH EDUCATION HK 01935	0.76	0.00%	0.000	0	0	1.22B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	0	0	540.59M
NEUTECH GROUP HK 09616	2.1	-0.94%	-0.020	585.60K	1.24M	1.36B
EDVANTAGE GROUP HK 00382	0.465	-1.06%	-0.005	582.00K	272.05K	557.54M
CHI SCI&EDU IND HK 01756	0.385	-1.28%	-0.005	50.00K	18.50K	462.00M
CHINA EAST EDU HK 00667	3.965	-2.10%	-0.085	4.82M	19.44M	8.79B
CHINA KEPEI HK 01890	0.87	-2.25%	-0.020	284.00K	252.99K	1.75B
GENCH EDU HK 01525	2.565	-2.29%	-0.060	1.03M	2.76M	1.06B
CH XINHUA EDU HK 02779	0.36	-2.70%	-0.010	38.00K	13.75K	579.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":196.02356,"timestamp":1787731681268,"preClose":195.46004,"halted":0,"volume":20616773,"delay":0,"changeRate":0.002883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.563522,"latestTime":"08-26 16:00:00","open":195.1857,"high":199.09654,"low":194.87646,"amount":38744403,"amplitude":0.02159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.319677,"peRate":3.823782,"turnoverRate":0.00058,"increases":5,"decrements":9,"flats":3,"marketCap":31621464064,"floatMarketCap":31621313984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":199.09654,"amplitude":0.02159,"preClose":195.46004,"low":194.87646,"pbRate":"0.319677","latestPrice":196.02356,"volume":20616773,"delay":0,"open":195.1857,"prevYearClose":291.99496,"prevWeekClose":194.439,"prevMonthClose":200.348,"prevQuarterClose":183.101,"fiveDayClose":194.413,"twentyDayClose":200.99,"sixtyDayClose":217.735,"secType":"PLATE","market":"HK","turnoverRate":0.00058,"peRate":3.823782,"marketCap":31621464064,"floatMarketCap":31621313984,"timestamp":1787731681268,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":6,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.077876,"change":0.44,"latestPrice":6.09,"volume":728000,"market":"HK","high":6.35,"low":5.55,"preClose":5.65,"open":5.555,"turnoverRate":0.001456,"peRate":18.730393,"amplitude":0.141593,"marketValue":3045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":1.24,"changeRate5Day":0.250513,"changeRate20Day":0.301282,"changeRate60Day":-0.234925,"changeRateWTD":0.032203,"changeRateMTD":0.321041,"changeRateQTD":-0.078669,"changeRateYTD":0.921136,"amount":4359000,"eps":0.32514,"ttmEps":0.361819,"lyrPeRate":18.730393,"pbRate":2.372803,"volumeRatio":0.960422,"roa":0.067083,"roe":0.159508,"dividePrice":0,"divideRate":0,"floatMarketCap":3045000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.068182,"change":0.075,"latestPrice":1.175,"volume":1317000,"market":"HK","high":1.2,"low":1.13,"preClose":1.1,"open":1.13,"turnoverRate":0.001646,"peRate":0,"amplitude":0.063636,"marketValue":940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.231,"changeRate5Day":0.305556,"changeRate20Day":1.473684,"changeRate60Day":2.455882,"changeRateWTD":0.217617,"changeRateMTD":1.136364,"changeRateQTD":3.122807,"changeRateYTD":3.795918,"amount":1532350,"eps":-0.110867,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":0.922694,"volumeRatio":0.406883,"roa":0.008856,"roe":-0.085318,"dividePrice":0,"divideRate":0,"floatMarketCap":940000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.045455,"change":0.025,"latestPrice":0.575,"volume":2994860,"market":"HK","high":0.58,"low":0.535,"preClose":0.55,"open":0.55,"turnoverRate":0.001519,"peRate":1.169148,"amplitude":0.081818,"marketValue":1133900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.515,"changeRate5Day":0.095238,"changeRate20Day":0.008772,"changeRate60Day":-0.141791,"changeRateWTD":0.055046,"changeRateMTD":0.008772,"changeRateQTD":-0.008621,"changeRateYTD":-0.394737,"amount":1699976,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.169148,"pbRate":0.17907,"volumeRatio":1.842269,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":1133900000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.019231,"change":0.02,"latestPrice":1.06,"volume":22000,"market":"HK","high":1.06,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.000022,"peRate":0,"amplitude":0.048077,"marketValue":1052580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":0.019231,"changeRate20Day":0.019231,"changeRate60Day":-0.138211,"changeRateWTD":0.019231,"changeRateMTD":0.009524,"changeRateQTD":-0.036364,"changeRateYTD":-0.152,"amount":22660,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.170526,"volumeRatio":11,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1052580000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.006803,"change":0.001,"latestPrice":0.148,"volume":3106000,"market":"HK","high":0.156,"low":0.146,"preClose":0.147,"open":0.147,"turnoverRate":0.000358,"peRate":0,"amplitude":0.068027,"marketValue":1283752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.013333,"changeRate20Day":-0.03268,"changeRate60Day":-0.026316,"changeRateWTD":0.013699,"changeRateMTD":0.02069,"changeRateQTD":0.147287,"changeRateYTD":-0.191257,"amount":461904,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.106397,"volumeRatio":0.661738,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1283752000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.00545,"change":0.01,"latestPrice":1.845,"volume":3164000,"market":"HK","high":1.87,"low":1.84,"preClose":1.835,"open":1.84,"turnoverRate":0.00113,"peRate":4.455015,"amplitude":0.016349,"marketValue":5166000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":-0.010724,"changeRate20Day":-0.034031,"changeRate60Day":-0.039062,"changeRateWTD":0.002717,"changeRateMTD":-0.028947,"changeRateQTD":0.078947,"changeRateYTD":-0.404839,"amount":5869510,"eps":0.41414,"ttmEps":0.320119,"lyrPeRate":4.455015,"pbRate":0.253147,"volumeRatio":1.167837,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5166000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.36,"volume":1706000,"market":"HK","high":0.365,"low":0.35,"preClose":0.36,"open":0.355,"turnoverRate":0.000396,"peRate":1.320771,"amplitude":0.041667,"marketValue":1551240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":-0.1,"changeRateWTD":0.014085,"changeRateMTD":-0.013699,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":609210,"eps":0.272568,"ttmEps":0.215744,"lyrPeRate":1.320771,"pbRate":0.146732,"volumeRatio":0.241931,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0,"change":0,"latestPrice":1,"volume":187000,"market":"HK","high":1.05,"low":1,"preClose":1,"open":1.05,"turnoverRate":0.000156,"peRate":1.666667,"amplitude":0.05,"marketValue":1200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":0.020408,"changeRate20Day":-0.056604,"changeRate60Day":-0.099099,"changeRateWTD":0,"changeRateMTD":-0.270073,"changeRateQTD":0.075269,"changeRateYTD":-0.71831,"amount":193360,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.666667,"pbRate":0.204076,"volumeRatio":1.429664,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1200000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":5.390071,"amplitude":0,"marketValue":1216760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0.013333,"changeRate20Day":0.013333,"changeRate60Day":-0.262136,"changeRateWTD":0.013333,"changeRateMTD":0.013333,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":0,"eps":0.141,"ttmEps":0.15686,"lyrPeRate":5.390071,"pbRate":0.322214,"volumeRatio":0,"roa":0.038247,"roe":0.075716,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135782,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":9.38868,"amplitude":0,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0.1125,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.532108,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"volume":585600,"market":"HK","high":2.225,"low":2.09,"preClose":2.12,"open":2.125,"turnoverRate":0.000907,"peRate":2.874828,"amplitude":0.063679,"marketValue":1356600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.96,"changeRate5Day":0.009615,"changeRate20Day":-0.014085,"changeRate60Day":-0.0625,"changeRateWTD":-0.011765,"changeRateMTD":-0.009434,"changeRateQTD":0.044776,"changeRateYTD":-0.16996,"amount":1240456,"eps":0.730479,"ttmEps":0.730479,"lyrPeRate":2.874828,"pbRate":0.459474,"volumeRatio":7.922078,"roa":0.060368,"roe":0.16746,"dividePrice":0.3881,"divideRate":0.18481,"floatMarketCap":1356600000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":582000,"market":"HK","high":0.475,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.000485,"peRate":1.061995,"amplitude":0.021277,"marketValue":557535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.44,"changeRate5Day":-0.03125,"changeRate20Day":-0.010638,"changeRate60Day":-0.25,"changeRateWTD":-0.021053,"changeRateMTD":-0.05102,"changeRateQTD":-0.041237,"changeRateYTD":-0.6553,"amount":272050,"eps":0.437855,"ttmEps":0.355924,"lyrPeRate":1.061995,"pbRate":0.105682,"volumeRatio":3.538583,"roa":0.024391,"roe":0.08323,"dividePrice":0.077271,"divideRate":0.166174,"floatMarketCap":557535000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":50000,"market":"HK","high":0.37,"low":0.37,"preClose":0.39,"open":0.37,"turnoverRate":0.000042,"peRate":1.008091,"amplitude":0,"marketValue":462000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.37,"changeRate5Day":-0.025316,"changeRate20Day":0.013158,"changeRate60Day":-0.197917,"changeRateWTD":-0.012821,"changeRateMTD":0.013158,"changeRateQTD":-0.114943,"changeRateYTD":-0.398438,"amount":18500,"eps":0.38191,"ttmEps":0.293432,"lyrPeRate":1.008091,"pbRate":0.090045,"volumeRatio":0,"roa":0.034506,"roe":0.073056,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.020988,"change":-0.085,"latestPrice":3.965,"volume":4819313,"market":"HK","high":4.105,"low":3.96,"preClose":4.05,"open":4.03,"turnoverRate":0.002173,"peRate":10.062619,"amplitude":0.035802,"marketValue":8794370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.889,"week52Low":3.57,"changeRate5Day":-0.087457,"changeRate20Day":-0.167017,"changeRate60Day":-0.168763,"changeRateWTD":-0.020988,"changeRateMTD":-0.128571,"changeRateQTD":0.083333,"changeRateYTD":-0.362745,"amount":19438362,"eps":0.394033,"ttmEps":0.418401,"lyrPeRate":10.062619,"pbRate":1.247647,"volumeRatio":0.412198,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.075662,"floatMarketCap":8794370000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":284000,"market":"HK","high":0.93,"low":0.87,"preClose":0.89,"open":0.92,"turnoverRate":0.000141,"peRate":2.339471,"amplitude":0.067416,"marketValue":1752180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":0.721,"changeRate5Day":0.035714,"changeRate20Day":-0.021372,"changeRate60Day":0.010453,"changeRateWTD":-0.005714,"changeRateMTD":-0.033333,"changeRateQTD":0.080745,"changeRateYTD":-0.27379,"amount":252990,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.339471,"pbRate":0.254337,"volumeRatio":0.333803,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.149425,"floatMarketCap":1752180000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.022857,"change":-0.06,"latestPrice":2.565,"volume":1033000,"market":"HK","high":2.73,"low":2.565,"preClose":2.625,"open":2.64,"turnoverRate":0.002489,"peRate":3.577613,"amplitude":0.062857,"marketValue":1064475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":0.064315,"changeRate20Day":-0.005814,"changeRate60Day":0.432961,"changeRateWTD":0.053388,"changeRateMTD":-0.009653,"changeRateQTD":0.329016,"changeRateYTD":-0.036439,"amount":2760325,"eps":0.716959,"ttmEps":0.754481,"lyrPeRate":3.577613,"pbRate":0.367362,"volumeRatio":1.871716,"roa":0.046909,"roe":0.10102,"dividePrice":0.14,"divideRate":0.054581,"floatMarketCap":1064475000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.027027,"change":-0.01,"latestPrice":0.36,"volume":38000,"market":"HK","high":0.39,"low":0.345,"preClose":0.37,"open":0.39,"turnoverRate":0.000024,"peRate":1.712655,"amplitude":0.121622,"marketValue":579240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":0.16129,"changeRate20Day":0.180328,"changeRate60Day":-0.1,"changeRateWTD":0.043478,"changeRateMTD":0.16129,"changeRateQTD":0.090909,"changeRateYTD":-0.357143,"amount":13750,"eps":0.2102,"ttmEps":0.233863,"lyrPeRate":1.712655,"pbRate":0.122739,"volumeRatio":0.059468,"roa":0.042018,"roe":0.087044,"dividePrice":0,"divideRate":0,"floatMarketCap":579089880,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0}]}}}