HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

938.176

-13.667-1.44%

Number of Gainers:5

Number of Losers:5

Number of Flat:3

PE:- -

High:961.507

Open:951.300

Low:931.555

Close:951.843

Volume:153.85M

Turnover:893.88M

Market Cap:153.94B

Float Cap:116.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN DENTAL HK 03600	8.45	+1.99%	+0.165	1.42M	11.85M	7.89B
SISRAM MED HK 01696	2.05	+1.49%	+0.030	306.56K	636.18K	959.40M
PERFECT MEDICAL HK 01830	1.325	+1.15%	+0.015	351.00K	460.11K	1.66B
ANGELALIGN HK 06699	87.95	+0.11%	+0.100	505.45K	44.41M	15.13B
HAOHAI BIOTEC HK 06826	16.5	+0.06%	+0.010	74.70K	1.24M	3.78B
EC HEALTHCARE HK 02138	0.415	0.00%	0.000	396.00K	164.20K	491.78M
MIRICOR HK 01827	0.77	0.00%	0.000	0	0	308.00M
LAI FUNG HOLD HK 01125	0.685	0.00%	0.000	0	0	226.74M
3SBIO HK 01530	17.53	-0.74%	-0.130	25.26M	446.94M	44.35B
CMS HK 00867	11.57	-1.03%	-0.120	7.27M	84.22M	28.15B
RAILY AESMED HK 02135	0.107	-3.60%	-0.004	0	0	59.60M
FOSUN PHARMA HK 02196	16.32	-5.72%	-0.990	13.00M	215.04M	43.39B
SIHUAN PHARM HK 00460	0.815	-6.32%	-0.055	105.27M	88.92M	7.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":938.176,"timestamp":1787731681268,"preClose":951.843,"halted":0,"volume":153846937,"delay":0,"changeRate":-0.014358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.666992,"latestTime":"08-26 16:00:00","open":951.2996,"high":961.5065,"low":931.5553,"amount":893884567,"amplitude":0.031467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.210361,"peRate":11.275622,"turnoverRate":0.007503,"increases":2,"decrements":8,"flats":3,"marketCap":153942777016,"floatMarketCap":116085447096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":961.5065,"amplitude":0.031467,"preClose":951.843,"low":931.5553,"pbRate":"1.210361","latestPrice":938.176,"volume":153846937,"delay":0,"open":951.2996,"prevYearClose":1094.978,"prevWeekClose":957.756,"prevMonthClose":920.614,"prevQuarterClose":846.145,"fiveDayClose":932.26,"twentyDayClose":940.305,"sixtyDayClose":925.34,"secType":"PLATE","market":"HK","turnoverRate":0.007503,"peRate":11.275622,"marketCap":153942777016,"floatMarketCap":116085447096,"timestamp":1787731681268,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.019916,"change":0.165,"latestPrice":8.45,"volume":1421900,"market":"HK","high":8.465,"low":8.205,"preClose":8.285,"open":8.3,"turnoverRate":0.001522,"peRate":13.265306,"amplitude":0.031382,"marketValue":7892300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.545,"week52Low":4.795,"changeRate5Day":0.026731,"changeRate20Day":0.097403,"changeRate60Day":0.457148,"changeRateWTD":0.027981,"changeRateMTD":0.09883,"changeRateQTD":0.417785,"changeRateYTD":0.626877,"amount":11846454,"eps":0.637,"ttmEps":0.637,"lyrPeRate":13.265306,"pbRate":2.399757,"volumeRatio":1.921877,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.030414,"floatMarketCap":7892299999.999999,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"volume":306560,"market":"HK","high":2.17,"low":2.035,"preClose":2.02,"open":2.035,"turnoverRate":0.000655,"peRate":6.441292,"amplitude":0.066832,"marketValue":959400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.361,"week52Low":1.996,"changeRate5Day":-0.008704,"changeRate20Day":-0.134656,"changeRate60Day":-0.210931,"changeRateWTD":0.002935,"changeRateMTD":-0.15149,"changeRateQTD":-0.054428,"changeRateYTD":-0.490177,"amount":636182,"eps":0.318259,"ttmEps":0.191371,"lyrPeRate":6.441292,"pbRate":0.257773,"volumeRatio":1.165096,"roa":0.019863,"roe":0.034524,"dividePrice":0.095674,"divideRate":0.04667,"floatMarketCap":959400000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.01145,"change":0.015,"latestPrice":1.325,"volume":351000,"market":"HK","high":1.325,"low":1.3,"preClose":1.31,"open":1.3,"turnoverRate":0.000279,"peRate":9.330986,"amplitude":0.019084,"marketValue":1664200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.439,"week52Low":0.997,"changeRate5Day":-0.003759,"changeRate20Day":0.048259,"changeRate60Day":0.202359,"changeRateWTD":-0.003759,"changeRateMTD":0.032736,"changeRateQTD":0.291423,"changeRateYTD":0.124788,"amount":460105,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.330986,"pbRate":4.272164,"volumeRatio":0.782024,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.110189,"floatMarketCap":1664200000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.001138,"change":0.1,"latestPrice":87.95,"volume":505450,"market":"HK","high":89.65,"low":86.95,"preClose":87.85,"open":87.85,"turnoverRate":0.002939,"peRate":66.682675,"amplitude":0.030734,"marketValue":15127400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.034577,"changeRate20Day":0.103513,"changeRate60Day":0.24048,"changeRateWTD":-0.032453,"changeRateMTD":0.100751,"changeRateQTD":0.326546,"changeRateYTD":0.579931,"amount":44413465,"eps":1.318933,"ttmEps":1.318933,"lyrPeRate":66.682675,"pbRate":3.86466,"volumeRatio":0.91457,"roa":0.025901,"roe":0.053488,"dividePrice":0.483417,"divideRate":0.005496,"floatMarketCap":15127400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.000606,"change":0.01,"latestPrice":16.5,"volume":74700,"market":"HK","high":16.88,"low":16.38,"preClose":16.49,"open":16.6,"turnoverRate":0.002148,"peRate":13.101356,"amplitude":0.030321,"marketValue":3778500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.511,"week52Low":15.04,"changeRate5Day":0.020408,"changeRate20Day":0.00365,"changeRate60Day":-0.072773,"changeRateWTD":0.00243,"changeRateMTD":0.001214,"changeRateQTD":0.077023,"changeRateYTD":-0.296975,"amount":1237215,"eps":1.259412,"ttmEps":0.771986,"lyrPeRate":13.101356,"pbRate":0.611014,"volumeRatio":0.348187,"roa":0.015334,"roe":0.020665,"dividePrice":1.126709,"divideRate":0.068285,"floatMarketCap":573874950,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0,"change":0,"latestPrice":0.415,"volume":396000,"market":"HK","high":0.425,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.000334,"peRate":0,"amplitude":0.036145,"marketValue":491775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.185714,"changeRate60Day":0,"changeRateWTD":-0.045977,"changeRateMTD":0.169014,"changeRateQTD":0.024691,"changeRateYTD":-0.29661,"amount":164200,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.355075,"volumeRatio":0.569784,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":491775000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":27.402135,"amplitude":0,"marketValue":308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.0375,"changeRate20Day":0.026667,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":-0.153846,"changeRateYTD":-0.189474,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":27.402135,"pbRate":1.946029,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.221591,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.007361,"change":-0.13,"latestPrice":17.53,"volume":25257200,"market":"HK","high":18.1,"low":17.44,"preClose":17.66,"open":17.66,"turnoverRate":0.009983,"peRate":4.382721,"amplitude":0.037373,"marketValue":44350900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.05033,"changeRate20Day":0.00286,"changeRate60Day":-0.039505,"changeRateWTD":-0.016826,"changeRateMTD":0.048445,"changeRateQTD":0.053232,"changeRateYTD":-0.264311,"amount":446940033,"eps":3.999798,"ttmEps":3.788738,"lyrPeRate":4.382721,"pbRate":1.382052,"volumeRatio":0.626829,"roa":0.226771,"roe":0.3588,"dividePrice":0.261976,"divideRate":0.014944,"floatMarketCap":44350900000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":-0.010265,"change":-0.12,"latestPrice":11.57,"volume":7270127,"market":"HK","high":11.94,"low":11.5,"preClose":11.69,"open":11.76,"turnoverRate":0.002988,"peRate":16.122483,"amplitude":0.037639,"marketValue":28149810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":9.51,"changeRate5Day":-0.011111,"changeRate20Day":-0.041425,"changeRate60Day":0.041404,"changeRateWTD":0,"changeRateMTD":-0.029362,"changeRateQTD":0.125486,"changeRateYTD":-0.092549,"amount":84221321,"eps":0.717631,"ttmEps":0.738991,"lyrPeRate":16.122483,"pbRate":1.34506,"volumeRatio":0.969166,"roa":0.056244,"roe":0.084168,"dividePrice":0.349837,"divideRate":0.030237,"floatMarketCap":28149810000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.036036,"change":-0.004,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.111,"open":0.107,"turnoverRate":0,"peRate":31.826294,"amplitude":0,"marketValue":59599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.027273,"changeRate20Day":0.114583,"changeRate60Day":-0.130081,"changeRateWTD":-0.10084,"changeRateMTD":0.114583,"changeRateQTD":-0.130081,"changeRateYTD":-0.286667,"amount":0,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":31.826294,"pbRate":0.473975,"volumeRatio":0,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":59599000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.057192,"change":-0.99,"latestPrice":16.32,"volume":12997000,"market":"HK","high":17.36,"low":16.21,"preClose":17.31,"open":17.28,"turnoverRate":0.024025,"peRate":11.019769,"amplitude":0.066436,"marketValue":43394880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.02509,"changeRate20Day":-0.009709,"changeRate60Day":-0.02252,"changeRateWTD":-0.060449,"changeRateMTD":-0.00609,"changeRateQTD":0.109449,"changeRateYTD":-0.142497,"amount":215044625,"eps":1.480975,"ttmEps":1.527459,"lyrPeRate":11.019769,"pbRate":0.763638,"volumeRatio":2.145229,"roa":0.014486,"roe":0.069459,"dividePrice":0.4499,"divideRate":0.027567,"floatMarketCap":8828654880,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.063218,"change":-0.055,"latestPrice":0.815,"volume":105267000,"market":"HK","high":0.895,"low":0.81,"preClose":0.87,"open":0.87,"turnoverRate":0.011535,"peRate":35.477045,"amplitude":0.097701,"marketValue":7437690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":-0.041176,"changeRate20Day":-0.123656,"changeRate60Day":-0.149269,"changeRateWTD":-0.068571,"changeRateMTD":-0.094444,"changeRateQTD":-0.018072,"changeRateYTD":-0.329218,"amount":88920967,"eps":0.022973,"ttmEps":0.022971,"lyrPeRate":35.477045,"pbRate":1.090379,"volumeRatio":3.150794,"roa":0.026886,"roe":0.031293,"dividePrice":0.022739,"divideRate":0.027901,"floatMarketCap":7437689999.999999,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}