HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

540.130

+2.5660.48%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:551.511

Open:540.895

Low:539.892

Close:537.564

Volume:191.45M

Turnover:1.46B

Market Cap:196.89B

Float Cap:196.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRIGHT FUTURE HK 01351	0.184	+6.98%	+0.012	1.19M	217.75K	110.40M
KUAISHOU-W HK 01024	33.62	+1.08%	+0.360	33.37M	1.13B	145.47B
WEIMOB INC HK 02013	1	+1.01%	+0.010	14.86M	14.92M	4.13B
JOY SPREADER HK 06988	0.047	0.00%	0.000	1.51M	67.50K	111.48M
INKEVERSE HK 03700	0.87	0.00%	0.000	703.00K	615.20K	2.02B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
CHINA RUYI HK 00136	1.46	-1.02%	-0.015	128.61M	193.31M	24.53B
YEAHKA HK 09923	4.85	-1.22%	-0.060	210.80K	1.04M	2.23B
MOBVISTA HK 01860	10.45	-2.15%	-0.230	10.99M	115.91M	17.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":540.12976,"timestamp":1787731681268,"preClose":537.564,"halted":0,"volume":191450537,"delay":0,"changeRate":0.004773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.565735,"latestTime":"08-26 16:00:00","open":540.8947,"high":551.5106,"low":539.8919,"amount":1455819236,"amplitude":0.021614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.382397,"peRate":9.493308,"turnoverRate":0.005741,"increases":3,"decrements":4,"flats":1,"marketCap":196891552288,"floatMarketCap":196891548864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":551.5106,"amplitude":0.021614,"preClose":537.564,"low":539.8919,"pbRate":"1.382397","latestPrice":540.12976,"volume":191450537,"delay":0,"open":540.8947,"prevYearClose":954.73303,"prevWeekClose":547.034,"prevMonthClose":665.235,"prevQuarterClose":639.661,"fiveDayClose":589.261,"twentyDayClose":652.002,"sixtyDayClose":717.61,"secType":"PLATE","market":"HK","turnoverRate":0.005741,"peRate":9.493308,"marketCap":196891552288,"floatMarketCap":196891548864,"timestamp":1787731681268,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0.069767,"change":0.012,"latestPrice":0.184,"volume":1188000,"market":"HK","high":0.21,"low":0.173,"preClose":0.172,"open":0.173,"turnoverRate":0.00198,"peRate":0,"amplitude":0.215116,"marketValue":110400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.169,"changeRate5Day":-0.239669,"changeRate20Day":-0.174888,"changeRate60Day":-0.342857,"changeRateWTD":-0.102439,"changeRateMTD":-0.196507,"changeRateQTD":-0.217021,"changeRateYTD":-0.488889,"amount":217750,"eps":-0.0947,"ttmEps":-0.105383,"lyrPeRate":0,"pbRate":0.983726,"volumeRatio":1.296377,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":110400000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.010824,"change":0.36,"latestPrice":33.62,"volume":33367737,"market":"HK","high":34.14,"low":33.54,"preClose":33.26,"open":33.54,"turnoverRate":0.007712,"peRate":6.815746,"amplitude":0.01804,"marketValue":145473740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.110582,"changeRate20Day":-0.214486,"changeRate60Day":-0.265201,"changeRateWTD":-0.023242,"changeRateMTD":-0.230664,"changeRateQTD":-0.191827,"changeRateYTD":-0.465254,"amount":1129732124,"eps":4.932696,"ttmEps":4.166281,"lyrPeRate":6.815746,"pbRate":1.516921,"volumeRatio":0.314828,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034197,"floatMarketCap":145473740000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1655,"impliedVolPercentile":0.0245},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.010101,"change":0.01,"latestPrice":1,"volume":14858000,"market":"HK","high":1.015,"low":0.995,"preClose":0.99,"open":0.995,"turnoverRate":0.003596,"peRate":0,"amplitude":0.020202,"marketValue":4132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.099099,"changeRate20Day":-0.137931,"changeRate60Day":-0.264706,"changeRateWTD":-0.004975,"changeRateMTD":-0.166667,"changeRateQTD":-0.115044,"changeRateYTD":-0.456522,"amount":14920885,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.286914,"volumeRatio":0.195041,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4132000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.047,"volume":1513000,"market":"HK","high":0.047,"low":0.041,"preClose":0.047,"open":0.047,"turnoverRate":0.000638,"peRate":0,"amplitude":0.12766,"marketValue":111484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.020833,"changeRate20Day":-0.096154,"changeRate60Day":-0.433735,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.308824,"changeRateYTD":-0.534653,"amount":67504,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.234304,"volumeRatio":1.112009,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":111480578.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0,"change":0,"latestPrice":0.87,"volume":703000,"market":"HK","high":0.895,"low":0.855,"preClose":0.87,"open":0.885,"turnoverRate":0.000302,"peRate":6.752928,"amplitude":0.045977,"marketValue":2022750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.57,"changeRate5Day":0.048193,"changeRate20Day":-0.011364,"changeRate60Day":-0.391608,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.378571,"changeRateYTD":-0.209091,"amount":615200,"eps":0.128833,"ttmEps":0.115,"lyrPeRate":6.752928,"pbRate":0.376352,"volumeRatio":0.606833,"roa":0.004368,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2022750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073466,"ttmEps":-0.073466,"lyrPeRate":0,"pbRate":0.342264,"volumeRatio":0.239425,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.010169,"change":-0.015,"latestPrice":1.46,"volume":128606000,"market":"HK","high":1.545,"low":1.46,"preClose":1.475,"open":1.485,"turnoverRate":0.007655,"peRate":10.964394,"amplitude":0.057627,"marketValue":24529460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.035461,"changeRate20Day":0.020979,"changeRate60Day":-0.039474,"changeRateWTD":0.024561,"changeRateMTD":0.013889,"changeRateQTD":-0.020134,"changeRateYTD":-0.333333,"amount":193311212,"eps":0.133158,"ttmEps":0.137602,"lyrPeRate":10.964394,"pbRate":0.881274,"volumeRatio":1.268554,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":24529460000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.01222,"change":-0.06,"latestPrice":4.85,"volume":210800,"market":"HK","high":4.98,"low":4.85,"preClose":4.91,"open":4.96,"turnoverRate":0.000458,"peRate":18.082978,"amplitude":0.026477,"marketValue":2230999995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":4.675,"changeRate5Day":0.013584,"changeRate20Day":-0.004107,"changeRate60Day":-0.177966,"changeRateWTD":-0.047151,"changeRateMTD":-0.016227,"changeRateQTD":-0.004107,"changeRateYTD":-0.392991,"amount":1037633,"eps":0.268208,"ttmEps":0.257713,"lyrPeRate":18.082978,"pbRate":0.640238,"volumeRatio":0.667885,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2230999995.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.021536,"change":-0.23,"latestPrice":10.45,"volume":10993000,"market":"HK","high":11,"low":10.33,"preClose":10.68,"open":10.69,"turnoverRate":0.006429,"peRate":261.250006,"amplitude":0.062734,"marketValue":17869500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.014151,"changeRate20Day":-0.040404,"changeRate60Day":-0.315203,"changeRateWTD":0.029557,"changeRateMTD":-0.06278,"changeRateQTD":0.031589,"changeRateYTD":-0.316099,"amount":115907358,"eps":0.04,"ttmEps":0.349,"lyrPeRate":261.250006,"pbRate":5.232171,"volumeRatio":0.861104,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17869500000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0}]}}}