HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,036.967

+7.0750.69%

Number of Gainers:26

Number of Losers:38

Number of Flat:3

PE:- -

High:1,042.012

Open:1,030.182

Low:1,030.182

Close:1,029.892

Volume:2.03B

Turnover:46.82B

Market Cap:14.12T

Float Cap:13.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEIDONG AUTO HK 01268	0.42	+12.00%	+0.045	7.43M	2.83M	565.32M
SMOORE INTL HK 06969	11.39	+11.01%	+1.130	62.55M	710.28M	70.57B
INNOVENT BIO HK 01801	109.8	+9.69%	+9.700	40.98M	4.50B	191.49B
ANTA SPORTS HK 02020	78.75	+9.53%	+6.850	21.87M	1.68B	220.26B
HAIDILAO HK 06862	12.25	+7.36%	+0.840	37.33M	450.29M	68.28B
HUA HONG GRACE HK 01347	117.5	+6.43%	+7.100	34.06M	3.97B	204.22B
MINTH GROUP HK 00425	29.7	+5.92%	+1.660	6.36M	189.18M	34.78B
LONGFOR GROUP HK 00960	6.89	+3.45%	+0.230	18.43M	127.08M	48.90B
XIAOMI-W HK 01810	28.46	+2.52%	+0.700	142.48M	4.08B	733.10B
SUNNY OPTICAL HK 02382	62.6	+2.46%	+1.500	17.69M	1.12B	67.55B
NONGFU SPRING HK 09633	44.08	+2.42%	+1.040	13.46M	586.68M	495.72B
SBP GROUP HK 01177	5.735	+2.14%	+0.120	180.49M	1.04B	107.15B
CHINA FEIHE HK 06186	3.265	+1.56%	+0.050	8.45M	27.48M	28.76B
CHINA RES LAND HK 01109	34.78	+1.46%	+0.500	11.30M	393.09M	248.02B
JIUMAOJIU HK 09922	1.19	+1.28%	+0.015	1.20M	1.44M	1.59B
ES SERVICES HK 01995	1.8	+1.12%	+0.020	1.98M	3.55M	3.07B
MEITUAN-W HK 03690	78.05	+1.10%	+0.850	30.47M	2.40B	481.96B
WEIMOB INC HK 02013	1	+1.01%	+0.010	14.86M	14.92M	4.13B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
MICROPORT HK 00853	6.285	+0.72%	+0.045	8.86M	56.11M	12.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1036.9674,"timestamp":1787731681268,"preClose":1029.8923,"halted":0,"volume":2032637897,"delay":0,"changeRate":0.00687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.075073,"latestTime":"08-26 16:00:00","open":1030.1823,"high":1042.0123,"low":1030.1823,"amount":46816997913,"amplitude":0.011487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.704718,"peRate":15.541609,"turnoverRate":0.004146,"increases":26,"decrements":41,"flats":0,"marketCap":14123544759744,"floatMarketCap":13134277479872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1042.0123,"amplitude":0.011487,"preClose":1029.8923,"low":1030.1823,"pbRate":"1.704718","latestPrice":1036.9674,"volume":2032637897,"delay":0,"open":1030.1823,"prevYearClose":1176.1614,"prevWeekClose":1055.387,"prevMonthClose":1068.572,"prevQuarterClose":956.808,"fiveDayClose":1032.314,"twentyDayClose":1072.363,"sixtyDayClose":1054.218,"secType":"PLATE","market":"HK","turnoverRate":0.004146,"peRate":15.541609,"marketCap":14123544759744,"floatMarketCap":13134277479872,"timestamp":1787731681268,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":26,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.12,"change":0.045,"latestPrice":0.42,"volume":7431454,"market":"HK","high":0.44,"low":0.365,"preClose":0.375,"open":0.365,"turnoverRate":0.005521,"peRate":0,"amplitude":0.2,"marketValue":565320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.14,"week52Low":0.35,"changeRate5Day":0.076923,"changeRate20Day":-0.034483,"changeRate60Day":-0.4,"changeRateWTD":0.105263,"changeRateMTD":0.076923,"changeRateQTD":-0.176471,"changeRateYTD":-0.669291,"amount":2830540,"eps":-0.5608,"ttmEps":-0.624075,"lyrPeRate":0,"pbRate":0.239882,"volumeRatio":2.753999,"roa":0.013608,"roe":-0.296111,"dividePrice":0.039298,"divideRate":0.093567,"floatMarketCap":565320000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.110136,"change":1.13,"latestPrice":11.39,"volume":62546285,"market":"HK","high":11.69,"low":10.43,"preClose":10.26,"open":10.46,"turnoverRate":0.010095,"peRate":57.08602,"amplitude":0.122807,"marketValue":70572440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.375,"week52Low":6.9,"changeRate5Day":0.221448,"changeRate20Day":0.285553,"changeRate60Day":0.204017,"changeRateWTD":0.145875,"changeRateMTD":0.238043,"changeRateQTD":0.622507,"changeRateYTD":-0.022905,"amount":710281703,"eps":0.199523,"ttmEps":0.215291,"lyrPeRate":57.08602,"pbRate":2.87574,"volumeRatio":2.150785,"roa":0.027117,"roe":0.052437,"dividePrice":0.4001,"divideRate":0.035127,"floatMarketCap":70572440000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.096903,"change":9.7,"latestPrice":109.8,"volume":40980609,"market":"HK","high":112.7,"low":106,"preClose":100.1,"open":106.6,"turnoverRate":0.023498,"peRate":200.337146,"amplitude":0.066933,"marketValue":191491200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.7,"week52Low":69.55,"changeRate5Day":0.117557,"changeRate20Day":0.22408,"changeRate60Day":0.357231,"changeRateWTD":0.072266,"changeRateMTD":0.266436,"changeRateQTD":0.379397,"changeRateYTD":0.44,"amount":4502762499,"eps":0.548076,"ttmEps":0.548076,"lyrPeRate":200.337146,"pbRate":7.915418,"volumeRatio":2.463704,"roa":0.02097,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":191491200000,"shortable":3,"shares":1744000000,"floatShares":1744000000,"impliedVol":0.2848,"impliedVolPercentile":0.0571},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.095271,"change":6.85,"latestPrice":78.75,"volume":21867491,"market":"HK","high":79.25,"low":71.5,"preClose":71.9,"open":71.9,"turnoverRate":0.007818,"peRate":14.063202,"amplitude":0.107789,"marketValue":220263750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.069246,"changeRate20Day":-0.011299,"changeRate60Day":0.030759,"changeRateWTD":0.062753,"changeRateMTD":-0.002533,"changeRateQTD":0.108374,"changeRateYTD":-0.008499,"amount":1677960160,"eps":5.599721,"ttmEps":5.599721,"lyrPeRate":14.063202,"pbRate":2.871389,"volumeRatio":3.967163,"roa":0.100591,"roe":0.225119,"dividePrice":2.4518,"divideRate":0.031134,"floatMarketCap":220263750000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3102,"impliedVolPercentile":0.449},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.07362,"change":0.84,"latestPrice":12.25,"volume":37332747,"market":"HK","high":12.29,"low":11.75,"preClose":11.41,"open":11.82,"turnoverRate":0.006698,"peRate":14.046282,"amplitude":0.047327,"marketValue":68281500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.067073,"changeRate20Day":0.024247,"changeRate60Day":-0.069149,"changeRateWTD":0.067073,"changeRateMTD":0.030278,"changeRateQTD":0.153484,"changeRateYTD":-0.116608,"amount":450285787,"eps":0.872117,"ttmEps":0.872117,"lyrPeRate":14.046282,"pbRate":5.996238,"volumeRatio":2.196627,"roa":0.162609,"roe":0.419011,"dividePrice":0.7222,"divideRate":0.058955,"floatMarketCap":68281500000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3875,"impliedVolPercentile":0.6367},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.064312,"change":7.1,"latestPrice":117.5,"volume":34056063,"market":"HK","high":119.8,"low":110,"preClose":110.4,"open":110.4,"turnoverRate":0.025606,"peRate":472.224747,"amplitude":0.088768,"marketValue":204215000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.033421,"changeRate20Day":-0.141082,"changeRate60Day":-0.228496,"changeRateWTD":0.023519,"changeRateMTD":-0.084178,"changeRateQTD":-0.453996,"changeRateYTD":0.581427,"amount":3971332613,"eps":0.248822,"ttmEps":0.462032,"lyrPeRate":472.224747,"pbRate":3.649674,"volumeRatio":0.923377,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":156275000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.2394,"impliedVolPercentile":0.0327},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.059201,"change":1.66,"latestPrice":29.7,"volume":6360927,"market":"HK","high":30.36,"low":28.16,"preClose":28.04,"open":28.5,"turnoverRate":0.005432,"peRate":10.959138,"amplitude":0.078459,"marketValue":34778700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":0.076867,"changeRate20Day":0.087912,"changeRate60Day":-0.152736,"changeRateWTD":0.024138,"changeRateMTD":0.073753,"changeRateQTD":0.156407,"changeRateYTD":-0.036809,"amount":189177600,"eps":2.710067,"ttmEps":2.709896,"lyrPeRate":10.959138,"pbRate":1.266264,"volumeRatio":1.394888,"roa":0.04394,"roe":0.123158,"dividePrice":0.7645,"divideRate":0.025741,"floatMarketCap":34778700000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.034535,"change":0.23,"latestPrice":6.89,"volume":18429252,"market":"HK","high":6.995,"low":6.795,"preClose":6.66,"open":6.91,"turnoverRate":0.002597,"peRate":39.389821,"amplitude":0.03003,"marketValue":48898330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.92,"changeRate5Day":0.069046,"changeRate20Day":-0.028209,"changeRate60Day":-0.140898,"changeRateWTD":0.006574,"changeRateMTD":0.004373,"changeRateQTD":0.152174,"changeRateYTD":-0.188074,"amount":127078495,"eps":0.174918,"ttmEps":0.174918,"lyrPeRate":39.389821,"pbRate":0.257555,"volumeRatio":1.435203,"roa":0.002843,"roe":0.004342,"dividePrice":0.081629,"divideRate":0.011847,"floatMarketCap":48898330000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.025216,"change":0.7,"latestPrice":28.46,"volume":142477417,"market":"HK","high":29.14,"low":27.8,"preClose":27.76,"open":28,"turnoverRate":0.005531,"peRate":15.644669,"amplitude":0.048271,"marketValue":733101139971.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.037172,"changeRate20Day":-0.107277,"changeRate60Day":-0.009053,"changeRateWTD":-0.019297,"changeRateMTD":-0.011119,"changeRateQTD":0.315157,"changeRateYTD":-0.275827,"amount":4084230893,"eps":1.81915,"ttmEps":1.434346,"lyrPeRate":15.644669,"pbRate":2.330983,"volumeRatio":0.759047,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":733101139971.54,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4701,"impliedVolPercentile":0.6939},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.02455,"change":1.5,"latestPrice":62.6,"volume":17691222,"market":"HK","high":65,"low":61.15,"preClose":61.1,"open":61.15,"turnoverRate":0.016396,"peRate":12.637353,"amplitude":0.063011,"marketValue":67545400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.071918,"changeRate20Day":0.022876,"changeRate60Day":-0.233163,"changeRateWTD":0.013765,"changeRateMTD":0.11686,"changeRateQTD":0.02623,"changeRateYTD":-0.03078,"amount":1119952392,"eps":4.953569,"ttmEps":4.953569,"lyrPeRate":12.637353,"pbRate":1.987167,"volumeRatio":1.753183,"roa":0.038578,"roe":0.174617,"dividePrice":1.234923,"divideRate":0.019727,"floatMarketCap":67545400000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.2133,"impliedVolPercentile":0.0857},{"symbol":"09633","nameCN":"NONGFU SPRING","changeRate":0.024164,"change":1.04,"latestPrice":44.08,"volume":13457605,"market":"HK","high":45.18,"low":42.5,"preClose":43.04,"open":44.2,"turnoverRate":0.002673,"peRate":26.789871,"amplitude":0.062268,"marketValue":495723680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.783,"week52Low":39.22,"changeRate5Day":0.046037,"changeRate20Day":-0.018263,"changeRate60Day":0.011938,"changeRateWTD":0.036201,"changeRateMTD":0.006852,"changeRateQTD":0.112569,"changeRateYTD":-0.033715,"amount":586683493,"eps":1.645398,"ttmEps":1.64482,"lyrPeRate":26.789871,"pbRate":11.438003,"volumeRatio":2.14958,"roa":0.188943,"roe":0.499969,"dividePrice":1.154461,"divideRate":0.02619,"floatMarketCap":221928094912,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.3431,"impliedVolPercentile":0.6449},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.021371,"change":0.12,"latestPrice":5.735,"volume":180493664,"market":"HK","high":5.915,"low":5.7,"preClose":5.615,"open":5.74,"turnoverRate":0.009661,"peRate":37.889438,"amplitude":0.03829,"marketValue":107147005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.017,"week52Low":4.19,"changeRate5Day":0.197286,"changeRate20Day":0.096558,"changeRate60Day":0.171843,"changeRateWTD":0.025022,"changeRateMTD":0.140159,"changeRateQTD":0.300454,"changeRateYTD":-0.061375,"amount":1043305673,"eps":0.151361,"ttmEps":0.15423,"lyrPeRate":37.889438,"pbRate":2.821265,"volumeRatio":1.21781,"roa":0.075066,"roe":0.140669,"dividePrice":0.122288,"divideRate":0.021323,"floatMarketCap":107147005000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.5759,"impliedVolPercentile":0.9347},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.015552,"change":0.05,"latestPrice":3.265,"volume":8446000,"market":"HK","high":3.265,"low":3.205,"preClose":3.215,"open":3.215,"turnoverRate":0.000959,"peRate":13.332757,"amplitude":0.018663,"marketValue":28758120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":2.79,"changeRate5Day":0.015552,"changeRate20Day":-0.034024,"changeRate60Day":0.067691,"changeRateWTD":0.013975,"changeRateMTD":-0.007599,"changeRateQTD":0.166071,"changeRateYTD":-0.1611,"amount":27476839,"eps":0.244886,"ttmEps":0.244886,"lyrPeRate":13.332757,"pbRate":1.009382,"volumeRatio":0.962492,"roa":0.050626,"roe":0.07823,"dividePrice":0.261872,"divideRate":0.080206,"floatMarketCap":28758120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.014586,"change":0.5,"latestPrice":34.78,"volume":11299162,"market":"HK","high":35.02,"low":34.12,"preClose":34.28,"open":34.32,"turnoverRate":0.001585,"peRate":8.377909,"amplitude":0.026254,"marketValue":248016180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.01815,"changeRate20Day":0.019941,"changeRate60Day":-0.015735,"changeRateWTD":-0.016959,"changeRateMTD":0.04759,"changeRateQTD":0.159333,"changeRateYTD":0.317923,"amount":393091495,"eps":4.151394,"ttmEps":4.156526,"lyrPeRate":8.377909,"pbRate":0.734703,"volumeRatio":0.706631,"roa":0.025595,"roe":0.080413,"dividePrice":1.359698,"divideRate":0.039094,"floatMarketCap":248014078557.62,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.4296,"impliedVolPercentile":0.9102},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.012766,"change":0.015,"latestPrice":1.19,"volume":1204000,"market":"HK","high":1.205,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0.0009,"peRate":29.750001,"amplitude":0.025532,"marketValue":1592220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.673,"week52Low":1.135,"changeRate5Day":0.017094,"changeRate20Day":-0.062992,"changeRate60Day":-0.25063,"changeRateWTD":0,"changeRateMTD":-0.02459,"changeRateQTD":-0.016529,"changeRateYTD":-0.326161,"amount":1437710,"eps":0.04,"ttmEps":0.048,"lyrPeRate":29.750001,"pbRate":0.424078,"volumeRatio":1.134838,"roa":0.02017,"roe":0.016094,"dividePrice":0.020959,"divideRate":0.017613,"floatMarketCap":1592220000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"volume":1976000,"market":"HK","high":1.81,"low":1.78,"preClose":1.78,"open":1.79,"turnoverRate":0.001157,"peRate":7.114625,"amplitude":0.016854,"marketValue":3074399998.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.54,"changeRate5Day":0.037464,"changeRate20Day":0.028571,"changeRate60Day":0,"changeRateWTD":0.01983,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.108374,"amount":3548954,"eps":0.253,"ttmEps":0.281541,"lyrPeRate":7.114625,"pbRate":0.509062,"volumeRatio":2.845909,"roa":0.046725,"roe":0.099937,"dividePrice":0.148069,"divideRate":0.082261,"floatMarketCap":3074399998.2,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.01101,"change":0.85,"latestPrice":78.05,"volume":30472291,"market":"HK","high":79.45,"low":77.75,"preClose":77.2,"open":78.2,"turnoverRate":0.004935,"peRate":0,"amplitude":0.022021,"marketValue":481958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.103389,"changeRate20Day":-0.154388,"changeRate60Day":-0.002556,"changeRateWTD":-0.081765,"changeRateMTD":-0.156216,"changeRateQTD":0.139416,"changeRateYTD":-0.244434,"amount":2397850333,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.756445,"volumeRatio":0.621099,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":481958750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5081,"impliedVolPercentile":0.7918},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.010101,"change":0.01,"latestPrice":1,"volume":14858000,"market":"HK","high":1.015,"low":0.995,"preClose":0.99,"open":0.995,"turnoverRate":0.003596,"peRate":0,"amplitude":0.020202,"marketValue":4132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.099099,"changeRate20Day":-0.137931,"changeRate60Day":-0.264706,"changeRateWTD":-0.004975,"changeRateMTD":-0.166667,"changeRateQTD":-0.115044,"changeRateYTD":-0.456522,"amount":14920885,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.286914,"volumeRatio":0.195041,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4132000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.813786,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.165299,"ttmEps":29.536316,"lyrPeRate":15.813786,"pbRate":3.061038,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0.007212,"change":0.045,"latestPrice":6.285,"volume":8864600,"market":"HK","high":6.445,"low":6.245,"preClose":6.24,"open":6.315,"turnoverRate":0.004624,"peRate":0,"amplitude":0.032051,"marketValue":12048345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":-0.017969,"changeRate20Day":-0.087808,"changeRate60Day":-0.180574,"changeRateWTD":-0.046282,"changeRateMTD":-0.064732,"changeRateQTD":0.018639,"changeRateYTD":-0.419131,"amount":56114270,"eps":-1.00642,"ttmEps":1.544262,"lyrPeRate":0,"pbRate":1.567059,"volumeRatio":0.765873,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":12048345000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0}]}}}