HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

348.124

+3.3300.97%

Number of Gainers:29

Number of Losers:16

Number of Flat:14

PE:- -

High:352.100

Open:346.062

Low:346.062

Close:344.793

Volume:131.02M

Turnover:3.88B

Market Cap:835.27B

Float Cap:719.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	46.68	+7.81%	+3.380	27.75M	1.28B	89.44B
KANGQIAO SER HK 02205	0.6	+5.26%	+0.030	2K	1K	420.00M
CH GENERAL EDU HK 02175	2.55	+5.15%	+0.125	113.00K	273.42K	1.29B
ZYLOXTB HK 02190	22.16	+4.53%	+0.960	3.48M	76.86M	7.33B
LINKLOGIS-W HK 09959	2.425	+3.41%	+0.080	5.21M	12.35M	5.18B
LANDSEA LIFE HK 01965	0.147	+2.80%	+0.004	426.00K	57.78K	60.42M
MEDLIVE HK 02192	7.755	+2.51%	+0.190	727.00K	5.66M	5.74B
AUNTEA JENNY HK 02589	82.4	+2.11%	+1.700	265.14K	21.82M	8.65B
PREMIA STAR50-U HK 09151	1.476	+2.07%	+0.030	28.00K	41.17K	116.01M
PREMIA STAR50-R HK 83151	9.92	+2.06%	+0.200	46.60K	457.51K	779.71M
HUTCHMED HK 00013	19.78	+2.01%	+0.390	8.35M	167.48M	17.25B
PREMIA STAR50 HK 03151	11.57	+1.85%	+0.210	396.80K	4.57M	909.40M
YUEXIU SERVICES HK 06626	1.975	+1.80%	+0.035	884.00K	1.74M	2.97B
ISHARES CHINA-U HK 09801	3.148	+1.29%	+0.040	1K	4K	1.71B
GX ASIA SEMICON HK 03119	175.3	+1.21%	+2.100	50.83K	8.89M	1.46B
CAM HSBIOTECH-U HK 09069	2.082	+1.17%	+0.024	46.30K	97.23K	338.65M
CSOP HSBIOTECH HK 03174	3.87	+1.10%	+0.042	2.74M	10.71M	982.45M
CSOP CSI PV HK 03134	4.952	+1.06%	+0.052	0	0	37.64M
LI AUTO-W HK 02015	48.1	+0.88%	+0.420	8.12M	392.28M	100.14B
SCVE GROUP HK 06913	0.119	+0.85%	+0.001	10.00K	1K	158.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":348.12354,"timestamp":1787731681268,"preClose":344.79312,"halted":0,"volume":131015896,"delay":0,"changeRate":0.009659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.330414,"latestTime":"08-26 16:00:00","open":346.06195,"high":352.1002,"low":346.06195,"amount":3882831324,"amplitude":0.017513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.472152,"peRate":15.504027,"turnoverRate":0.002689,"increases":30,"decrements":17,"flats":11,"marketCap":835267786704,"floatMarketCap":719598394668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":352.1002,"amplitude":0.017513,"preClose":344.79312,"low":346.06195,"pbRate":"1.472152","latestPrice":348.12354,"volume":131015896,"delay":0,"open":346.06195,"prevYearClose":478.5753,"prevWeekClose":356.083,"prevMonthClose":368.648,"prevQuarterClose":326.657,"fiveDayClose":345.143,"twentyDayClose":370.301,"sixtyDayClose":391.798,"secType":"PLATE","market":"HK","turnoverRate":0.002689,"peRate":15.504027,"marketCap":835267786704,"floatMarketCap":719598394668,"timestamp":1787731681268,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":29,"down":16,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.07806,"change":3.38,"latestPrice":46.68,"volume":27747197,"market":"HK","high":46.92,"low":44.72,"preClose":43.3,"open":44.74,"turnoverRate":0.014482,"peRate":0,"amplitude":0.050808,"marketValue":89438880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":0.016108,"changeRate20Day":-0.097971,"changeRate60Day":-0.311504,"changeRateWTD":-0.029522,"changeRateMTD":-0.07747,"changeRateQTD":-0.078381,"changeRateYTD":-0.41172,"amount":1281701755,"eps":-0.697876,"ttmEps":-1.907471,"lyrPeRate":0,"pbRate":2.839725,"volumeRatio":1.704215,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":89438880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4239,"impliedVolPercentile":0.1429},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0.052632,"change":0.03,"latestPrice":0.6,"volume":2000,"market":"HK","high":0.6,"low":0.6,"preClose":0.57,"open":0.6,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.043478,"changeRate20Day":-0.166667,"changeRate60Day":-0.417476,"changeRateWTD":0.043478,"changeRateMTD":-0.047619,"changeRateQTD":-0.368421,"changeRateYTD":-0.586207,"amount":1170,"eps":-0.052497,"ttmEps":-0.058419,"lyrPeRate":0,"pbRate":0.524499,"volumeRatio":0,"roa":-0.010064,"roe":-0.025353,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.051546,"change":0.125,"latestPrice":2.55,"volume":113000,"market":"HK","high":2.55,"low":2.375,"preClose":2.425,"open":2.43,"turnoverRate":0.000224,"peRate":15.635347,"amplitude":0.072165,"marketValue":1290299997.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":0.024096,"changeRate20Day":0.028226,"changeRate60Day":-0.200627,"changeRateWTD":0.045082,"changeRateMTD":0.128319,"changeRateQTD":-0.161184,"changeRateYTD":-0.208075,"amount":273415,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":15.635347,"pbRate":0.570579,"volumeRatio":1.255556,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1289068350,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.045283,"change":0.96,"latestPrice":22.16,"volume":3479459,"market":"HK","high":22.5,"low":21.3,"preClose":21.2,"open":21.38,"turnoverRate":0.010739,"peRate":25.163081,"amplitude":0.056604,"marketValue":7334960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.13641,"changeRate20Day":0.146998,"changeRate60Day":0.094862,"changeRateWTD":0.053232,"changeRateMTD":0.161426,"changeRateQTD":0.22161,"changeRateYTD":-0.02905,"amount":76858249,"eps":0.880655,"ttmEps":1.112645,"lyrPeRate":25.163081,"pbRate":2.113824,"volumeRatio":2.720138,"roa":0.051236,"roe":0.09824,"dividePrice":0.256547,"divideRate":0.011577,"floatMarketCap":7179840000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034115,"change":0.08,"latestPrice":2.425,"volume":5207500,"market":"HK","high":2.425,"low":2.315,"preClose":2.345,"open":2.345,"turnoverRate":0.002437,"peRate":0,"amplitude":0.046908,"marketValue":5182225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.097285,"changeRate20Day":0.237245,"changeRate60Day":0.147657,"changeRateWTD":0.054348,"changeRateMTD":0.188725,"changeRateQTD":0.310811,"changeRateYTD":0.116997,"amount":12351142,"eps":-0.262647,"ttmEps":-0.019142,"lyrPeRate":0,"pbRate":0.659292,"volumeRatio":1.060647,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.024742,"floatMarketCap":5182225000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0.027972,"change":0.004,"latestPrice":0.147,"volume":426000,"market":"HK","high":0.147,"low":0.135,"preClose":0.143,"open":0.135,"turnoverRate":0.001037,"peRate":2.100981,"amplitude":0.083916,"marketValue":60417000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.125,"changeRate5Day":0.013793,"changeRate20Day":0.097015,"changeRate60Day":0.027972,"changeRateWTD":0.020833,"changeRateMTD":0.072993,"changeRateQTD":0.122137,"changeRateYTD":0.05,"amount":57777,"eps":0.069967,"ttmEps":0.0723,"lyrPeRate":2.100981,"pbRate":-1.627205,"volumeRatio":71.000001,"roa":0.023465,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":60382455,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.025116,"change":0.19,"latestPrice":7.755,"volume":727000,"market":"HK","high":7.855,"low":7.715,"preClose":7.565,"open":7.76,"turnoverRate":0.000982,"peRate":14.65458,"amplitude":0.018506,"marketValue":5738700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":6.31,"changeRate5Day":0.019054,"changeRate20Day":0.007143,"changeRate60Day":0.023087,"changeRateWTD":0.003234,"changeRateMTD":-0.005769,"changeRateQTD":0.138767,"changeRateYTD":-0.184028,"amount":5662265,"eps":0.529186,"ttmEps":0.529185,"lyrPeRate":14.65458,"pbRate":1.011848,"volumeRatio":0.621922,"roa":0.020379,"roe":0.07113,"dividePrice":0.303308,"divideRate":0.039111,"floatMarketCap":5738700000,"shortable":3,"shares":740000000,"floatShares":740000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.021066,"change":1.7,"latestPrice":82.4,"volume":265140,"market":"HK","high":84.3,"low":80.65,"preClose":80.7,"open":80.7,"turnoverRate":0.0028,"peRate":14.690555,"amplitude":0.045229,"marketValue":8652000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.005432,"changeRate20Day":-0.251086,"changeRate60Day":-0.419726,"changeRateWTD":0.008568,"changeRateMTD":-0.18076,"changeRateQTD":-0.212771,"changeRateYTD":-0.002832,"amount":21818692,"eps":5.609046,"ttmEps":6.856699,"lyrPeRate":14.690555,"pbRate":3.441917,"volumeRatio":1.127028,"roa":0.1702,"roe":0.322996,"dividePrice":3.498366,"divideRate":0.042456,"floatMarketCap":7801855963.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.020747,"change":0.03,"latestPrice":1.476,"volume":28000,"market":"HK","high":1.478,"low":1.468,"preClose":1.446,"open":1.468,"turnoverRate":0.000356,"peRate":0,"amplitude":0.006916,"marketValue":116013600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.032,"changeRate5Day":-0.022517,"changeRate20Day":-0.016,"changeRate60Day":-0.018617,"changeRateWTD":-0.014686,"changeRateMTD":-0.004049,"changeRateQTD":-0.256048,"changeRateYTD":0.248731,"amount":41174,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786517,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":116013600,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.020576,"change":0.2,"latestPrice":9.92,"volume":46600,"market":"HK","high":9.925,"low":9.79,"preClose":9.72,"open":9.79,"turnoverRate":0.000593,"peRate":0,"amplitude":0.013889,"marketValue":779712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":7.42,"changeRate5Day":-0.023622,"changeRate20Day":-0.02554,"changeRate60Day":-0.02554,"changeRateWTD":-0.016848,"changeRateMTD":-0.00651,"changeRateQTD":-0.261355,"changeRateYTD":0.201696,"amount":457513,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.609116,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":779712000,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.020113,"change":0.39,"latestPrice":19.78,"volume":8347500,"market":"HK","high":20.46,"low":19.32,"preClose":19.39,"open":19.5,"turnoverRate":0.009573,"peRate":4.852538,"amplitude":0.058793,"marketValue":17248160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":0.018013,"changeRate20Day":0.101336,"changeRate60Day":0.060021,"changeRateWTD":0.000506,"changeRateMTD":0.116883,"changeRateQTD":0.178784,"changeRateYTD":-0.040737,"amount":167483940,"eps":4.076218,"ttmEps":0.158267,"lyrPeRate":4.852538,"pbRate":1.745219,"volumeRatio":1.63543,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":17248160000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.018486,"change":0.21,"latestPrice":11.57,"volume":396800,"market":"HK","high":11.65,"low":11.35,"preClose":11.36,"open":11.36,"turnoverRate":0.005048,"peRate":0,"amplitude":0.026408,"marketValue":909402000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.78,"week52Low":8.05,"changeRate5Day":-0.023629,"changeRate20Day":-0.020322,"changeRate60Day":-0.017827,"changeRateWTD":-0.015319,"changeRateMTD":-0.004303,"changeRateQTD":-0.25451,"changeRateYTD":0.257609,"amount":4572290,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272038,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":909402000,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.018041,"change":0.035,"latestPrice":1.975,"volume":884000,"market":"HK","high":1.98,"low":1.945,"preClose":1.94,"open":1.95,"turnoverRate":0.000589,"peRate":9.306525,"amplitude":0.018041,"marketValue":2966450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.691,"week52Low":1.51,"changeRate5Day":0.158358,"changeRate20Day":0.09116,"changeRate60Day":0.115189,"changeRateWTD":0.112676,"changeRateMTD":0.028646,"changeRateQTD":0.266026,"changeRateYTD":-0.172948,"amount":1736222.5,"eps":0.212217,"ttmEps":0.200314,"lyrPeRate":9.306525,"pbRate":0.689786,"volumeRatio":0.861585,"roa":0.023031,"roe":0.072486,"dividePrice":0.1249,"divideRate":0.063241,"floatMarketCap":2966450000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.01287,"change":0.04,"latestPrice":3.148,"volume":1200,"market":"HK","high":3.156,"low":3.13,"preClose":3.108,"open":3.156,"turnoverRate":0.000002,"peRate":3.790724,"amplitude":0.008366,"marketValue":1708415504.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.824,"week52Low":2.83,"changeRate5Day":0.007682,"changeRate20Day":0.005109,"changeRate60Day":0.002548,"changeRateWTD":-0.010063,"changeRateMTD":-0.001269,"changeRateQTD":0.086266,"changeRateYTD":-0.076291,"amount":3775,"eps":0.830448,"ttmEps":0.702094,"lyrPeRate":3.790724,"pbRate":0.580696,"volumeRatio":0.058027,"roa":0.173403,"roe":0.275602,"dividePrice":0.062509,"divideRate":0.019857,"floatMarketCap":1708415504.452,"shortable":3,"shares":542698699,"floatShares":542698699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.012125,"change":2.1,"latestPrice":175.3,"volume":50825,"market":"HK","high":178,"low":171.65,"preClose":173.2,"open":173.2,"turnoverRate":0.006087,"peRate":0,"amplitude":0.036663,"marketValue":1463755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.4,"week52Low":71.18,"changeRate5Day":0.010084,"changeRate20Day":0.179677,"changeRate60Day":-0.073222,"changeRateWTD":-0.017927,"changeRateMTD":0.023949,"changeRateQTD":-0.152731,"changeRateYTD":0.827946,"amount":8893260,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382203,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1463755000,"shortable":3,"shares":8350000,"floatShares":8350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.011662,"change":0.024,"latestPrice":2.082,"volume":46300,"market":"HK","high":2.1,"low":2.1,"preClose":2.058,"open":2.1,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":338653260.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.498,"changeRate5Day":0.049395,"changeRate20Day":0.137705,"changeRate60Day":0.21897,"changeRateWTD":0.003857,"changeRateMTD":0.16443,"changeRateQTD":0.269512,"changeRateYTD":0.132753,"amount":97230,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771153,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002882,"floatMarketCap":338653260.612,"shortable":3,"shares":162657666,"floatShares":162657666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.010972,"change":0.042,"latestPrice":3.87,"volume":2741000,"market":"HK","high":3.958,"low":3.84,"preClose":3.828,"open":3.84,"turnoverRate":0.010797,"peRate":0,"amplitude":0.030825,"marketValue":982450197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.456,"week52Low":2.78,"changeRate5Day":0.046512,"changeRate20Day":0.134232,"changeRate60Day":0.216981,"changeRateWTD":0.005195,"changeRateMTD":0.159377,"changeRateQTD":0.268021,"changeRateYTD":0.133568,"amount":10706398,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965135,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":982450197,"shortable":3,"shares":253863100,"floatShares":253863100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.010612,"change":0.052,"latestPrice":4.952,"volume":0,"market":"HK","high":4.952,"low":4.952,"preClose":4.9,"open":4.952,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37635200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.915,"week52Low":4.5,"changeRate5Day":-0.003221,"changeRate20Day":0.049153,"changeRate60Day":-0.205136,"changeRateWTD":-0.0096,"changeRateMTD":0.034684,"changeRateQTD":-0.180132,"changeRateYTD":-0.091376,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37635200,"shortable":3,"shares":7600000,"floatShares":7600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.008809,"change":0.42,"latestPrice":48.1,"volume":8122721,"market":"HK","high":48.9,"low":47.32,"preClose":47.68,"open":47.68,"turnoverRate":0.004652,"peRate":76.385016,"amplitude":0.033138,"marketValue":100141568352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.004175,"changeRate20Day":-0.119048,"changeRate60Day":-0.17848,"changeRateWTD":-0.060547,"changeRateMTD":-0.099251,"changeRateQTD":0.043837,"changeRateYTD":-0.258288,"amount":392277183,"eps":0.629705,"ttmEps":-1.048056,"lyrPeRate":76.385016,"pbRate":1.22552,"volumeRatio":0.87286,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83978684708.1,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.1574,"impliedVolPercentile":0.049},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.008475,"change":0.001,"latestPrice":0.119,"volume":10000,"market":"HK","high":0.119,"low":0.119,"preClose":0.118,"open":0.119,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":158746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.091603,"changeRate60Day":-0.25625,"changeRateWTD":0.053097,"changeRateMTD":-0.15,"changeRateQTD":-0.137681,"changeRateYTD":-0.589655,"amount":1190,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.087512,"volumeRatio":0.006623,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.168067,"floatMarketCap":158746000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0}]}}}