HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,006.583

-7.316-0.72%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,020.017

Open:1,007.581

Low:998.281

Close:1,013.899

Volume:46.63M

Turnover:1.98B

Market Cap:941.89B

Float Cap:427.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHEN INT'L HK 00152	5.24	+3.25%	+0.165	8.01M	41.40M	12.84B
KAISA GROUP HK 01638	0.043	+2.38%	+0.001	4.76M	200.38K	491.36M
SHENZHEN INVEST HK 00604	0.715	+1.42%	+0.010	3.83M	2.72M	6.36B
SHENZHENEXPRESS HK 00548	6.71	+0.90%	+0.060	188.90K	1.26M	17.03B
BYD ELECTRONIC HK 00285	23.18	+0.70%	+0.160	8.05M	188.17M	52.22B
LOGAN GROUP HK 03380	1.41	-0.35%	-0.005	2.64M	3.72M	8.02B
BYD COMPANY HK 01211	92.6	-1.07%	-1.000	18.75M	1.75B	844.23B
LVGEM CHINA HK 00095	0.196	-1.51%	-0.003	392.00K	75.35K	1.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1006.58307,"timestamp":1787731681268,"preClose":1013.8986,"halted":0,"volume":46626865,"delay":0,"changeRate":-0.007215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.315552,"latestTime":"08-26 16:00:00","open":1007.5811,"high":1020.0168,"low":998.28125,"amount":1984179252,"amplitude":0.021438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.159739,"peRate":12.629368,"turnoverRate":0.001064,"increases":5,"decrements":3,"flats":0,"marketCap":941893382272,"floatMarketCap":427053013632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1020.0168,"amplitude":0.021438,"preClose":1013.8986,"low":998.28125,"pbRate":"2.159739","latestPrice":1006.58307,"volume":46626865,"delay":0,"open":1007.5811,"prevYearClose":1103.153,"prevWeekClose":1012.575,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":977.512,"twentyDayClose":1026.972,"sixtyDayClose":1023.714,"secType":"PLATE","market":"HK","turnoverRate":0.001064,"peRate":12.629368,"marketCap":941893382272,"floatMarketCap":427053013632,"timestamp":1787731681268,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.032512,"change":0.165,"latestPrice":5.24,"volume":8010133,"market":"HK","high":5.245,"low":5.04,"preClose":5.075,"open":5.075,"turnoverRate":0.003268,"peRate":5.695652,"amplitude":0.040394,"marketValue":12843240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.026445,"changeRate20Day":-0.153473,"changeRate60Day":-0.122278,"changeRateWTD":0.027451,"changeRateMTD":-0.140984,"changeRateQTD":-0.015038,"changeRateYTD":-0.353326,"amount":41398268,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.695652,"pbRate":0.360925,"volumeRatio":2.617926,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.087786,"floatMarketCap":12843240000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":4761060,"market":"HK","high":0.043,"low":0.041,"preClose":0.042,"open":0.043,"turnoverRate":0.000417,"peRate":0.008042,"amplitude":0.047619,"marketValue":491361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.131579,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0.102564,"changeRateQTD":-0.085106,"changeRateYTD":-0.556701,"amount":200375,"eps":5.346669,"ttmEps":5.346228,"lyrPeRate":0.008042,"pbRate":0.038594,"volumeRatio":0.481091,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":491361000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.014184,"change":0.01,"latestPrice":0.715,"volume":3834478,"market":"HK","high":0.72,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0.000431,"peRate":0,"amplitude":0.021277,"marketValue":6362785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.036232,"changeRate20Day":0.036232,"changeRate60Day":-0.094937,"changeRateWTD":-0.013793,"changeRateMTD":0.051471,"changeRateQTD":0.172131,"changeRateYTD":-0.094937,"amount":2719153,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.178527,"volumeRatio":0.773521,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6362637077.224999,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.009023,"change":0.06,"latestPrice":6.71,"volume":188901,"market":"HK","high":6.715,"low":6.53,"preClose":6.65,"open":6.53,"turnoverRate":0.000253,"peRate":15.641026,"amplitude":0.02782,"marketValue":17029980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.01283,"changeRate20Day":-0.011782,"changeRate60Day":0.00781,"changeRateWTD":0.009782,"changeRateMTD":-0.013235,"changeRateQTD":0.09784,"changeRateYTD":-0.01338,"amount":1261173,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.641026,"pbRate":0.531536,"volumeRatio":0.52292,"roa":0.018287,"roe":0.037785,"dividePrice":0.284534,"divideRate":0.042404,"floatMarketCap":5015725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00695,"change":0.16,"latestPrice":23.18,"volume":8054007,"market":"HK","high":23.66,"low":23.1,"preClose":23.02,"open":23.3,"turnoverRate":0.003575,"peRate":12.755575,"amplitude":0.024327,"marketValue":52224540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.016964,"changeRate20Day":-0.057724,"changeRate60Day":-0.207115,"changeRateWTD":-0.016964,"changeRateMTD":-0.012777,"changeRateQTD":0.108031,"changeRateYTD":-0.306113,"amount":188172826,"eps":1.817245,"ttmEps":1.817245,"lyrPeRate":12.755575,"pbRate":1.300298,"volumeRatio":0.991138,"roa":0.020262,"roe":0.105158,"dividePrice":0.181915,"divideRate":0.007848,"floatMarketCap":52224540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.482,"impliedVolPercentile":0.6122},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.003534,"change":-0.005,"latestPrice":1.41,"volume":2635000,"market":"HK","high":1.43,"low":1.4,"preClose":1.415,"open":1.415,"turnoverRate":0.000463,"peRate":0,"amplitude":0.021201,"marketValue":8016424504.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.044444,"changeRate20Day":-0.034247,"changeRate60Day":0,"changeRateWTD":0.018051,"changeRateMTD":-0.013986,"changeRateQTD":-0.027586,"changeRateYTD":-0.212291,"amount":3719110,"eps":-1.00543,"ttmEps":-1.005444,"lyrPeRate":0,"pbRate":0.417859,"volumeRatio":1.042997,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8016424504.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.010684,"change":-1,"latestPrice":92.6,"volume":18751286,"market":"HK","high":94.1,"low":91.75,"preClose":93.6,"open":92.8,"turnoverRate":0.005091,"peRate":22.181149,"amplitude":0.025107,"marketValue":844234200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.733,"week52Low":71.4,"changeRate5Day":0.035794,"changeRate20Day":-0.010684,"changeRate60Day":0.025255,"changeRateWTD":-0.005904,"changeRateMTD":-0.016463,"changeRateQTD":0.278123,"changeRateYTD":-0.024205,"amount":1746632997,"eps":4.174716,"ttmEps":3.489997,"lyrPeRate":22.181149,"pbRate":2.896834,"volumeRatio":1.229762,"roa":0.023,"roe":0.111467,"dividePrice":0.4118,"divideRate":0.004447,"floatMarketCap":341082840000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3833,"impliedVolPercentile":0.3673},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.015075,"change":-0.003,"latestPrice":0.196,"volume":392000,"market":"HK","high":0.197,"low":0.19,"preClose":0.199,"open":0.191,"turnoverRate":0.000062,"peRate":0,"amplitude":0.035176,"marketValue":1247344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.031579,"changeRate20Day":-0.105023,"changeRate60Day":-0.02,"changeRateWTD":-0.048544,"changeRateMTD":0.065217,"changeRateQTD":0.248408,"changeRateYTD":-0.335593,"amount":75350,"eps":-1.699623,"ttmEps":-1.784166,"lyrPeRate":0,"pbRate":0.188538,"volumeRatio":1.107345,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1247344000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}