ByteDance Concept Stocks

743.548

-3.098-0.41%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:759.624

Open:747.327

Low:707.462

Close:746.646

Volume:3.20M

Turnover:92.89M

Market Cap:21.14B

Float Cap:21.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.196	+4.81%	+0.009	1.03M	201.42K	611.13M
XD INC HK 02400	42.42	-0.56%	-0.240	2.18M	92.69M	20.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":743.54803,"timestamp":1787731681268,"preClose":746.6463,"halted":0,"volume":3201600,"delay":0,"changeRate":-0.00415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.098267,"latestTime":"08-26 16:00:00","open":747.32715,"high":759.6236,"low":707.4622,"amount":92889961,"amplitude":0.069861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.852462,"peRate":277.750868,"turnoverRate":0.000838,"increases":1,"decrements":1,"flats":0,"marketCap":21142407872,"floatMarketCap":21142407872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":759.6236,"amplitude":0.069861,"preClose":746.6463,"low":707.4622,"pbRate":"2.852462","latestPrice":743.54803,"volume":3201600,"delay":0,"open":747.32715,"prevYearClose":1145.3875,"prevWeekClose":746.064,"prevMonthClose":830.081,"prevQuarterClose":776.583,"fiveDayClose":744.263,"twentyDayClose":812.265,"sixtyDayClose":939.309,"secType":"PLATE","market":"HK","turnoverRate":0.000838,"peRate":277.750868,"marketCap":21142407872,"floatMarketCap":21142407872,"timestamp":1787731681268,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.048128,"change":0.009,"latestPrice":0.196,"volume":1026000,"market":"HK","high":0.208,"low":0.194,"preClose":0.187,"open":0.208,"turnoverRate":0.000329,"peRate":0,"amplitude":0.074866,"marketValue":611128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.163,"changeRate5Day":0.048128,"changeRate20Day":0.037037,"changeRate60Day":-0.147826,"changeRateWTD":0.026178,"changeRateMTD":0.031579,"changeRateQTD":0.126437,"changeRateYTD":-0.490909,"amount":201418,"eps":-0.572799,"ttmEps":-0.572798,"lyrPeRate":0,"pbRate":0.225299,"volumeRatio":1.716867,"roa":-0.035757,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":611128000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.005626,"change":-0.24,"latestPrice":42.42,"volume":2175600,"market":"HK","high":43.3,"low":42.28,"preClose":42.66,"open":42.68,"turnoverRate":0.004495,"peRate":11.849182,"amplitude":0.02391,"marketValue":20531280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.002352,"changeRate20Day":-0.087742,"changeRate60Day":-0.210056,"changeRateWTD":-0.004225,"changeRateMTD":-0.107699,"changeRateQTD":-0.046742,"changeRateYTD":-0.345875,"amount":92688543,"eps":3.579994,"ttmEps":3.579994,"lyrPeRate":11.849182,"pbRate":4.619638,"volumeRatio":0.675276,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20531280000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}