HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

541.106

-5.089-0.93%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:550.558

Open:546.235

Low:538.670

Close:546.196

Volume:44.89M

Turnover:598.72M

Market Cap:215.58B

Float Cap:185.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LISI GP HOLD HK 00526	0.115	+15.00%	+0.015	9.64M	922.61K	1.02B
KELFRED HK 01134	0.224	+0.90%	+0.002	32.00K	7K	112.00M
TSINGTAO BREW HK 00168	42.86	+0.09%	+0.040	2.42M	104.01M	58.46B
LAM SOON (HK) HK 00411	11.3	0.00%	0.000	0	0	2.75B
SAN MIGUEL HK HK 00236	1.09	0.00%	0.000	0	0	407.66M
BUD APAC HK 01876	6.335	-0.39%	-0.025	9.22M	58.44M	83.89B
WULING MOTORS HK 00305	0.39	-1.27%	-0.005	499.00K	194.74K	1.29B
MOG DIGITECH HK 01942	0.074	-1.33%	-0.001	1.38M	101.54K	152.29M
CHINA RES BEER HK 00291	20.42	-2.20%	-0.460	21.13M	434.85M	66.24B
UNITY GP HLDGS HK 01539	0.325	-5.80%	-0.020	566.00K	190.38K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":541.10626,"timestamp":1787731681268,"preClose":546.19574,"halted":0,"volume":44890165,"delay":0,"changeRate":-0.009318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.089478,"latestTime":"08-26 16:00:00","open":546.2354,"high":550.55756,"low":538.6696,"amount":598720690,"amplitude":0.021765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.366551,"peRate":16.943031,"turnoverRate":0.001188,"increases":3,"decrements":5,"flats":2,"marketCap":215576134976,"floatMarketCap":185120000224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":550.55756,"amplitude":0.021765,"preClose":546.19574,"low":538.6696,"pbRate":"1.366551","latestPrice":541.10626,"volume":44890165,"delay":0,"open":546.2354,"prevYearClose":656.3839,"prevWeekClose":546.658,"prevMonthClose":588.72,"prevQuarterClose":541.462,"fiveDayClose":548.121,"twentyDayClose":611.497,"sixtyDayClose":629.417,"secType":"PLATE","market":"HK","turnoverRate":0.001188,"peRate":16.943031,"marketCap":215576134976,"floatMarketCap":185120000224,"timestamp":1787731681268,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.15,"change":0.015,"latestPrice":0.115,"volume":9642000,"market":"HK","high":0.132,"low":0.09,"preClose":0.1,"open":0.094,"turnoverRate":0.00109,"peRate":7.094783,"amplitude":0.42,"marketValue":1017060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0.105769,"changeRate20Day":-0.057377,"changeRate60Day":-0.172662,"changeRateWTD":0.055046,"changeRateMTD":0.045455,"changeRateQTD":-0.108527,"changeRateYTD":0.321839,"amount":922606,"eps":0.016209,"ttmEps":0.016209,"lyrPeRate":7.094783,"pbRate":0.334138,"volumeRatio":17.802807,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":1017060000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0.009009,"change":0.002,"latestPrice":0.224,"volume":32000,"market":"HK","high":0.224,"low":0.224,"preClose":0.222,"open":0.224,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":112000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.046809,"changeRate20Day":-0.331343,"changeRate60Day":-0.377778,"changeRateWTD":-0.070539,"changeRateMTD":-0.321212,"changeRateQTD":-0.350725,"changeRateYTD":-0.089431,"amount":7144,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":0.754097,"volumeRatio":0.078431,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":112000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.000934,"change":0.04,"latestPrice":42.86,"volume":2419038,"market":"HK","high":43.26,"low":42.82,"preClose":42.82,"open":43,"turnoverRate":0.003693,"peRate":10.928172,"amplitude":0.010276,"marketValue":58461040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.011075,"changeRate20Day":-0.089635,"changeRate60Day":-0.09776,"changeRateWTD":-0.001863,"changeRateMTD":-0.080258,"changeRateQTD":-0.004182,"changeRateYTD":-0.066658,"amount":104013922,"eps":3.921973,"ttmEps":3.997988,"lyrPeRate":10.928172,"pbRate":1.54534,"volumeRatio":0.966844,"roa":0.063502,"roe":0.148413,"dividePrice":2.740386,"divideRate":0.063938,"floatMarketCap":28076264969.079998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0.027273,"changeRate60Day":-0.056761,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":5.349431,"amplitude":0,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.009091,"changeRate20Day":0.038095,"changeRate60Day":-0.091667,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.003931,"change":-0.025,"latestPrice":6.335,"volume":9222161,"market":"HK","high":6.42,"low":6.315,"preClose":6.36,"open":6.34,"turnoverRate":0.000696,"peRate":22.020426,"amplitude":0.016509,"marketValue":83894405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":0,"changeRate20Day":-0.085859,"changeRate60Day":-0.117688,"changeRateWTD":0.005556,"changeRateMTD":-0.037234,"changeRateQTD":0.038525,"changeRateYTD":-0.113118,"amount":58441646,"eps":0.287687,"ttmEps":0.324859,"lyrPeRate":22.020426,"pbRate":1.08367,"volumeRatio":0.816529,"roa":0.038597,"roe":0.057525,"dividePrice":0.443681,"divideRate":0.070036,"floatMarketCap":83894405000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.234,"impliedVolPercentile":0.2612},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":499000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.39,"turnoverRate":0.000151,"peRate":16.25,"amplitude":0.025316,"marketValue":1286219999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.012658,"changeRate20Day":0.012987,"changeRate60Day":-0.057971,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":0.026316,"changeRateYTD":-0.129464,"amount":194735,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.25,"pbRate":0.543632,"volumeRatio":0.7984,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015385,"floatMarketCap":1286219999.61,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":1376000,"market":"HK","high":0.075,"low":0.072,"preClose":0.075,"open":0.075,"turnoverRate":0.000669,"peRate":0,"amplitude":0.04,"marketValue":152291999.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.473,"week52Low":0.068,"changeRate5Day":0.042254,"changeRate20Day":-0.119048,"changeRate60Day":-0.244898,"changeRateWTD":-0.038961,"changeRateMTD":-0.026316,"changeRateQTD":-0.075,"changeRateYTD":-0.733813,"amount":101544,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.163749,"volumeRatio":0.615385,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":152291999.926,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.022031,"change":-0.46,"latestPrice":20.42,"volume":21133966,"market":"HK","high":21.06,"low":20.38,"preClose":20.88,"open":20.88,"turnoverRate":0.006515,"peRate":16.852247,"amplitude":0.032567,"marketValue":66242480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.38,"changeRate5Day":-0.030389,"changeRate20Day":-0.167889,"changeRate60Day":-0.167889,"changeRateWTD":-0.033144,"changeRateMTD":-0.13694,"changeRateQTD":-0.040414,"changeRateYTD":-0.201751,"amount":434848713,"eps":1.211708,"ttmEps":0.988848,"lyrPeRate":16.852247,"pbRate":1.59688,"volumeRatio":1.094744,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.056205,"floatMarketCap":66242480000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.057971,"change":-0.02,"latestPrice":0.325,"volume":566000,"market":"HK","high":0.35,"low":0.325,"preClose":0.345,"open":0.345,"turnoverRate":0.00016,"peRate":16.752577,"amplitude":0.072464,"marketValue":1150175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.071429,"changeRate20Day":-0.057971,"changeRate60Day":-0.044118,"changeRateWTD":-0.057971,"changeRateMTD":-0.097222,"changeRateQTD":-0.109589,"changeRateYTD":0.101695,"amount":190380,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":16.752577,"pbRate":4.054838,"volumeRatio":0.132951,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1150175000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0}]}}}