HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,186.891

-83.308-1.95%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,380.011

Open:4,306.312

Low:4,148.680

Close:4,270.199

Volume:152.21M

Turnover:7.72B

Market Cap:994.30B

Float Cap:410.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENSCRIPT BIO HK 01548	35.34	+0.86%	+0.300	38.21M	1.35B	77.68B
TIGERMED HK 03347	40.44	+0.50%	+0.200	1.58M	63.06M	34.82B
FRONTAGE HK 01521	1.205	-0.82%	-0.010	140.00K	173.18K	2.46B
VIVA BIOTECH HK 01873	1.56	-0.95%	-0.015	3.01M	4.78M	3.27B
JOINN HK 06127	24.94	-1.27%	-0.320	3.47M	86.95M	18.68B
WUXI APPTEC HK 02359	199.8	-2.15%	-4.400	6.28M	1.26B	592.21B
WUXI BIO HK 02269	50.75	-2.78%	-1.450	88.95M	4.62B	210.36B
PHARMARON HK 03759	30.9	-4.81%	-1.560	10.57M	332.91M	56.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4186.891,"timestamp":1787731681268,"preClose":4270.1987,"halted":0,"volume":152211781,"delay":0,"changeRate":-0.019509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-83.307617,"latestTime":"08-26 16:00:00","open":4306.312,"high":4380.011,"low":4148.6797,"amount":7716036967,"amplitude":0.054173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":4.244076,"peRate":34.566399,"turnoverRate":0.012916,"increases":3,"decrements":5,"flats":0,"marketCap":994303363328,"floatMarketCap":410223261440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4380.011,"amplitude":0.054173,"preClose":4270.1987,"low":4148.6797,"pbRate":"4.244076","latestPrice":4186.891,"volume":152211781,"delay":0,"open":4306.312,"prevYearClose":2300.936,"prevWeekClose":4222.636,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":3957.514,"twentyDayClose":3074.88,"sixtyDayClose":2550.83,"secType":"PLATE","market":"HK","turnoverRate":0.012916,"peRate":34.566399,"marketCap":994303363328,"floatMarketCap":410223261440,"timestamp":1787731681268,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.008562,"change":0.3,"latestPrice":35.34,"volume":38211957,"market":"HK","high":36.1,"low":34.8,"preClose":35.04,"open":35.08,"turnoverRate":0.017385,"peRate":0,"amplitude":0.0371,"marketValue":77677320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1,"week52Low":10.36,"changeRate5Day":0.203678,"changeRate20Day":1.031034,"changeRate60Day":1.901478,"changeRateWTD":0.026132,"changeRateMTD":0.956811,"changeRateQTD":1.889616,"changeRateYTD":1.845411,"amount":1353737102,"eps":-1.9268,"ttmEps":-2.287813,"lyrPeRate":0,"pbRate":2.548918,"volumeRatio":0.621956,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":77677320000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.00497,"change":0.2,"latestPrice":40.44,"volume":1576308,"market":"HK","high":41.5,"low":39.28,"preClose":40.24,"open":40.78,"turnoverRate":0.012803,"peRate":33.345243,"amplitude":0.055169,"marketValue":34818840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.043882,"changeRate20Day":0.048212,"changeRate60Day":0.289788,"changeRateWTD":0.011,"changeRateMTD":0.07211,"changeRateQTD":0.163406,"changeRateYTD":-0.04492,"amount":63064483,"eps":1.212767,"ttmEps":1.067806,"lyrPeRate":33.345243,"pbRate":1.427524,"volumeRatio":0.694834,"roa":0.013267,"roe":0.042297,"dividePrice":0.146931,"divideRate":0.003633,"floatMarketCap":4979166912,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.00823,"change":-0.01,"latestPrice":1.205,"volume":140000,"market":"HK","high":1.25,"low":1.205,"preClose":1.215,"open":1.215,"turnoverRate":0.000069,"peRate":365.151517,"amplitude":0.037037,"marketValue":2460610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.047431,"changeRate20Day":0.047826,"changeRate60Day":0.673611,"changeRateWTD":-0.065891,"changeRateMTD":0.029915,"changeRateQTD":0.268421,"changeRateYTD":0.205,"amount":173180,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":365.151517,"pbRate":0.905162,"volumeRatio":0.604491,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2460610000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.009524,"change":-0.015,"latestPrice":1.56,"volume":3012000,"market":"HK","high":1.62,"low":1.56,"preClose":1.575,"open":1.59,"turnoverRate":0.001438,"peRate":17.333333,"amplitude":0.038095,"marketValue":3266640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.075862,"changeRate20Day":0.21875,"changeRate60Day":0.21875,"changeRateWTD":-0.018868,"changeRateMTD":0.2,"changeRateQTD":0.380531,"changeRateYTD":-0.133333,"amount":4783972,"eps":0.09,"ttmEps":0.116,"lyrPeRate":17.333333,"pbRate":0.700921,"volumeRatio":0.516036,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":3266640000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.012668,"change":-0.32,"latestPrice":24.94,"volume":3472127,"market":"HK","high":25.84,"low":24.44,"preClose":25.26,"open":25.2,"turnoverRate":0.029179,"peRate":62.349999,"amplitude":0.055424,"marketValue":18680060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.017336,"changeRate20Day":0.05678,"changeRate60Day":0.438957,"changeRateWTD":-0.014229,"changeRateMTD":0.124436,"changeRateQTD":0.341581,"changeRateYTD":0.220336,"amount":86949137,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":62.349999,"pbRate":1.872083,"volumeRatio":0.637004,"roa":-0.009978,"roe":0.05941,"dividePrice":0.139935,"divideRate":0.005611,"floatMarketCap":2967740437.64,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.021548,"change":-4.4,"latestPrice":199.8,"volume":6276071,"market":"HK","high":206.2,"low":198.4,"preClose":204.2,"open":204.2,"turnoverRate":0.012808,"peRate":25.9209,"amplitude":0.038198,"marketValue":592207200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.010891,"changeRate20Day":0.263429,"changeRate60Day":0.563026,"changeRateWTD":-0.029155,"changeRateMTD":0.246919,"changeRateQTD":0.30371,"changeRateYTD":1.056952,"amount":1255435047,"eps":7.708066,"ttmEps":8.59287,"lyrPeRate":25.9209,"pbRate":6.094092,"volumeRatio":0.911738,"roa":0.139479,"roe":0.283718,"dividePrice":2.844171,"divideRate":0.014235,"floatMarketCap":97902000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.1815,"impliedVolPercentile":0.0135},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.027778,"change":-1.45,"latestPrice":50.75,"volume":88949369,"market":"HK","high":54.45,"low":50.3,"preClose":52.2,"open":53.15,"turnoverRate":0.021459,"peRate":43.724142,"amplitude":0.079502,"marketValue":210358750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.059499,"changeRate20Day":0.288725,"changeRate60Day":0.465916,"changeRateWTD":-0.004902,"changeRateMTD":0.310015,"changeRateQTD":0.466763,"changeRateYTD":0.614186,"amount":4618981799,"eps":1.160686,"ttmEps":1.311,"lyrPeRate":43.724142,"pbRate":3.752654,"volumeRatio":1.828184,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":210358750000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.3877,"impliedVolPercentile":0.1224},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.048059,"change":-1.56,"latestPrice":30.9,"volume":10573949,"market":"HK","high":33.12,"low":30.78,"preClose":32.46,"open":32.6,"turnoverRate":0.029536,"peRate":28.210463,"amplitude":0.072089,"marketValue":56701500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.017176,"changeRate20Day":0.329604,"changeRate60Day":0.811573,"changeRateWTD":-0.069277,"changeRateMTD":0.349345,"changeRateQTD":0.712291,"changeRateYTD":0.595168,"amount":332912247,"eps":1.095338,"ttmEps":1.107213,"lyrPeRate":28.210463,"pbRate":2.974167,"volumeRatio":0.907354,"roa":0.048733,"roe":0.101144,"dividePrice":0.233224,"divideRate":0.007548,"floatMarketCap":11062200000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0}]}}}