China Resources Related

931.229

+6.1790.67%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:940.643

Open:925.050

Low:924.089

Close:925.050

Volume:82.36M

Turnover:1.39B

Market Cap:487.35B

Float Cap:487.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.66	+2.08%	+0.380	24.06M	448.91M	96.60B
CHINA RES LAND HK 01109	34.78	+1.46%	+0.500	11.30M	393.09M	248.02B
CR MEDICAL HK 01515	2.57	-0.39%	-0.010	1.05M	2.69M	3.33B
CHINA RES GAS HK 01193	16.2	-0.74%	-0.120	2.38M	38.73M	37.49B
CHINARES PHARMA HK 03320	4.585	-1.40%	-0.065	12.23M	56.64M	28.81B
CR BLDG MAT TEC HK 01313	1.045	-1.42%	-0.015	10.21M	10.81M	7.30B
CHINA RES BEER HK 00291	20.42	-2.20%	-0.460	21.13M	434.85M	66.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":931.22906,"timestamp":1787731681268,"preClose":925.04987,"halted":0,"volume":82360150,"delay":0,"changeRate":0.00668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.179199,"latestTime":"08-26 16:00:00","open":925.04987,"high":940.6426,"low":924.0891,"amount":1385707809.5,"amplitude":0.017895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.726721,"peRate":8.638524,"turnoverRate":0.002394,"increases":2,"decrements":5,"flats":0,"marketCap":487352360448,"floatMarketCap":487347117312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":940.6426,"amplitude":0.017895,"preClose":925.04987,"low":924.0891,"pbRate":"0.726721","latestPrice":931.22906,"volume":82360150,"delay":0,"open":925.04987,"prevYearClose":885.673,"prevWeekClose":942.579,"prevMonthClose":942.951,"prevQuarterClose":842.673,"fiveDayClose":921.318,"twentyDayClose":962.715,"sixtyDayClose":1022.055,"secType":"PLATE","market":"HK","turnoverRate":0.002394,"peRate":8.638524,"marketCap":487352360448,"floatMarketCap":487347117312,"timestamp":1787731681268,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.020788,"change":0.38,"latestPrice":18.66,"volume":24058572,"market":"HK","high":18.94,"low":18.26,"preClose":18.28,"open":18.37,"turnoverRate":0.004647,"peRate":6.653643,"amplitude":0.037199,"marketValue":96602820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.043624,"changeRate20Day":-0.042586,"changeRate60Day":-0.105036,"changeRateWTD":0.023026,"changeRateMTD":-0.03516,"changeRateQTD":0.102837,"changeRateYTD":0.118839,"amount":448905042,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.653643,"pbRate":0.790428,"volumeRatio":2.325372,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.060397,"floatMarketCap":96602820000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2611,"impliedVolPercentile":0.7306},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.014586,"change":0.5,"latestPrice":34.78,"volume":11299162,"market":"HK","high":35.02,"low":34.12,"preClose":34.28,"open":34.32,"turnoverRate":0.001585,"peRate":8.377909,"amplitude":0.026254,"marketValue":248016180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.01815,"changeRate20Day":0.019941,"changeRate60Day":-0.015735,"changeRateWTD":-0.016959,"changeRateMTD":0.04759,"changeRateQTD":0.159333,"changeRateYTD":0.317923,"amount":393091495,"eps":4.151394,"ttmEps":4.156526,"lyrPeRate":8.377909,"pbRate":0.734703,"volumeRatio":0.706631,"roa":0.025595,"roe":0.080413,"dividePrice":1.359698,"divideRate":0.039094,"floatMarketCap":248014078557.62,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.4296,"impliedVolPercentile":0.9102},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.003876,"change":-0.01,"latestPrice":2.57,"volume":1045500,"market":"HK","high":2.6,"low":2.55,"preClose":2.58,"open":2.6,"turnoverRate":0.000806,"peRate":6.589744,"amplitude":0.01938,"marketValue":3333290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.675,"week52Low":2.25,"changeRate5Day":-0.019084,"changeRate20Day":0.007843,"changeRate60Day":-0.002716,"changeRateWTD":-0.015326,"changeRateMTD":0.011811,"changeRateQTD":0.079832,"changeRateYTD":-0.167477,"amount":2685522,"eps":0.39,"ttmEps":0.433996,"lyrPeRate":6.589744,"pbRate":0.425913,"volumeRatio":1.269273,"roa":0.02558,"roe":0.063181,"dividePrice":0.15626,"divideRate":0.060802,"floatMarketCap":3332458646.12,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.007353,"change":-0.12,"latestPrice":16.2,"volume":2382900,"market":"HK","high":16.48,"low":16.09,"preClose":16.32,"open":16.44,"turnoverRate":0.00103,"peRate":10.454958,"amplitude":0.023897,"marketValue":37486800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.018228,"changeRate20Day":-0.034565,"changeRate60Day":-0.100999,"changeRateWTD":0,"changeRateMTD":-0.03168,"changeRateQTD":0.105048,"changeRateYTD":-0.257562,"amount":38730467,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.454958,"pbRate":0.848576,"volumeRatio":0.697356,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058599,"floatMarketCap":37486800000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.013978,"change":-0.065,"latestPrice":4.585,"volume":12226050,"market":"HK","high":4.71,"low":4.585,"preClose":4.65,"open":4.64,"turnoverRate":0.001946,"peRate":6.111114,"amplitude":0.026882,"marketValue":28807555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.056584,"changeRate20Day":-0.064286,"changeRate60Day":-0.009505,"changeRateWTD":-0.046778,"changeRateMTD":-0.054639,"changeRateQTD":0.081368,"changeRateYTD":0.061834,"amount":56636881,"eps":0.750272,"ttmEps":0.77272,"lyrPeRate":6.111114,"pbRate":0.467905,"volumeRatio":1.25404,"roa":0.026359,"roe":0.083185,"dividePrice":0.2179,"divideRate":0.047525,"floatMarketCap":28805310463.685,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.014151,"change":-0.015,"latestPrice":1.045,"volume":10214000,"market":"HK","high":1.075,"low":1.045,"preClose":1.06,"open":1.065,"turnoverRate":0.001463,"peRate":13.054406,"amplitude":0.028302,"marketValue":7297235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.009479,"changeRate20Day":-0.05,"changeRate60Day":-0.160643,"changeRateWTD":-0.014151,"changeRateMTD":-0.066964,"changeRateQTD":0.014563,"changeRateYTD":-0.3125,"amount":10809690,"eps":0.08005,"ttmEps":-0.044735,"lyrPeRate":13.054406,"pbRate":0.142261,"volumeRatio":1.882701,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.036364,"floatMarketCap":7297170018.764999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.022031,"change":-0.46,"latestPrice":20.42,"volume":21133966,"market":"HK","high":21.06,"low":20.38,"preClose":20.88,"open":20.88,"turnoverRate":0.006515,"peRate":16.852247,"amplitude":0.032567,"marketValue":66242480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.38,"changeRate5Day":-0.030389,"changeRate20Day":-0.167889,"changeRate60Day":-0.167889,"changeRateWTD":-0.033144,"changeRateMTD":-0.13694,"changeRateQTD":-0.040414,"changeRateYTD":-0.201751,"amount":434848713,"eps":1.211708,"ttmEps":0.988848,"lyrPeRate":16.852247,"pbRate":1.59688,"volumeRatio":1.094744,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.056205,"floatMarketCap":66242480000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}