HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

784.501

+3.1720.41%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:793.321

Open:782.448

Low:777.471

Close:781.329

Volume:26.69M

Turnover:110.02M

Market Cap:177.78B

Float Cap:59.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROAD KING INFRA HK 01098	0.545	+4.81%	+0.025	127.00K	67.74K	408.39M
GUANGSHEN RAIL HK 00525	2.29	+1.33%	+0.030	15.82M	35.88M	16.22B
SICHUAN EXPRESS HK 00107	4.685	+1.08%	+0.050	666.00K	3.12M	14.33B
SHENZHENEXPRESS HK 00548	6.71	+0.90%	+0.060	188.90K	1.26M	17.03B
ZHEJIANGEXPRESS HK 00576	6.51	+0.70%	+0.045	4.42M	28.62M	39.31B
BAY AREA DEV HK 00737	1.92	+0.52%	+0.010	40.20K	77.33K	6.40B
JIANGSU EXPRESS HK 00177	9.53	+0.21%	+0.020	3.42M	32.57M	48.01B
ANHUIEXPRESSWAY HK 00995	15.69	-0.06%	-0.010	108.00K	1.70M	26.81B
CHENGDU EXPWAY HK 01785	2.015	-0.25%	-0.005	23.00K	46.35K	3.34B
YUEXIUTRANSPORT HK 01052	3.535	-0.98%	-0.035	1.88M	6.68M	5.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":784.50085,"timestamp":1787731681268,"preClose":781.3285,"halted":0,"volume":26689085,"delay":0,"changeRate":0.00406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.172363,"latestTime":"08-26 16:00:00","open":782.44794,"high":793.3214,"low":777.47064,"amount":110020433,"amplitude":0.020287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.845679,"peRate":14.115917,"turnoverRate":0.001956,"increases":7,"decrements":3,"flats":0,"marketCap":177776545632,"floatMarketCap":59442671968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":793.3214,"amplitude":0.020287,"preClose":781.3285,"low":777.47064,"pbRate":"0.845679","latestPrice":784.50085,"volume":26689085,"delay":0,"open":782.44794,"prevYearClose":818.58826,"prevWeekClose":776.625,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":769.362,"twentyDayClose":797.88,"sixtyDayClose":852.228,"secType":"PLATE","market":"HK","turnoverRate":0.001956,"peRate":14.115917,"marketCap":177776545632,"floatMarketCap":59442671968,"timestamp":1787731681268,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.048077,"change":0.025,"latestPrice":0.545,"volume":127000,"market":"HK","high":0.545,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000169,"peRate":0,"amplitude":0.048077,"marketValue":408388428.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.068627,"changeRate20Day":0.147368,"changeRate60Day":-0.091667,"changeRateWTD":0.009259,"changeRateMTD":0.135417,"changeRateQTD":-0.04386,"changeRateYTD":-0.174242,"amount":67740,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.031443,"volumeRatio":1.423767,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":408388428.47,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.013274,"change":0.03,"latestPrice":2.29,"volume":15821988,"market":"HK","high":2.325,"low":2.17,"preClose":2.26,"open":2.22,"turnoverRate":0.011054,"peRate":9.755461,"amplitude":0.068584,"marketValue":16222360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.829,"changeRate5Day":0.031532,"changeRate20Day":-0.008658,"changeRate60Day":0.054328,"changeRateWTD":0.024609,"changeRateMTD":0,"changeRateQTD":0.117073,"changeRateYTD":0.10735,"amount":35883564,"eps":0.23474,"ttmEps":0.253311,"lyrPeRate":9.755461,"pbRate":0.480756,"volumeRatio":4.631229,"roa":0.024677,"roe":0.054369,"dividePrice":0.104951,"divideRate":0.04583,"floatMarketCap":3277677000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.010787,"change":0.05,"latestPrice":4.685,"volume":666000,"market":"HK","high":4.715,"low":4.64,"preClose":4.635,"open":4.715,"turnoverRate":0.000744,"peRate":8.632553,"amplitude":0.016181,"marketValue":14326730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.02181,"changeRate20Day":-0.01782,"changeRate60Day":-0.147717,"changeRateWTD":0.015168,"changeRateMTD":-0.032025,"changeRateQTD":0.089535,"changeRateYTD":-0.049888,"amount":3121960,"eps":0.542713,"ttmEps":0.640201,"lyrPeRate":8.632553,"pbRate":0.597329,"volumeRatio":1.047829,"roa":0.022178,"roe":0.069551,"dividePrice":0.3401,"divideRate":0.072593,"floatMarketCap":4194574200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.009023,"change":0.06,"latestPrice":6.71,"volume":188901,"market":"HK","high":6.715,"low":6.53,"preClose":6.65,"open":6.53,"turnoverRate":0.000253,"peRate":15.641026,"amplitude":0.02782,"marketValue":17029980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.01283,"changeRate20Day":-0.011782,"changeRate60Day":0.00781,"changeRateWTD":0.009782,"changeRateMTD":-0.013235,"changeRateQTD":0.09784,"changeRateYTD":-0.01338,"amount":1261173,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.641026,"pbRate":0.531536,"volumeRatio":0.52292,"roa":0.018287,"roe":0.037785,"dividePrice":0.284534,"divideRate":0.042404,"floatMarketCap":5015725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.006961,"change":0.045,"latestPrice":6.51,"volume":4416000,"market":"HK","high":6.535,"low":6.455,"preClose":6.465,"open":6.48,"turnoverRate":0.002183,"peRate":6.299489,"amplitude":0.012374,"marketValue":39307380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.029249,"changeRate20Day":-0.022523,"changeRate60Day":-0.056522,"changeRateWTD":0.017187,"changeRateMTD":-0.063309,"changeRateQTD":0.097808,"changeRateYTD":-0.031682,"amount":28623654,"eps":1.033417,"ttmEps":1.000276,"lyrPeRate":6.299489,"pbRate":0.651419,"volumeRatio":0.908304,"roa":0.015195,"roe":0.092861,"dividePrice":0.460618,"divideRate":0.070755,"floatMarketCap":13171916331.42,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005236,"change":0.01,"latestPrice":1.92,"volume":40200,"market":"HK","high":1.93,"low":1.915,"preClose":1.91,"open":1.92,"turnoverRate":0.000012,"peRate":12.656559,"amplitude":0.007853,"marketValue":6397440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.686,"changeRate5Day":0.010526,"changeRate20Day":0.04918,"changeRate60Day":0.012658,"changeRateWTD":0.005236,"changeRateMTD":0.054945,"changeRateQTD":0.089671,"changeRateYTD":0.078046,"amount":77332,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.656559,"pbRate":1.072387,"volumeRatio":0.149716,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.084832,"floatMarketCap":6397440000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.002103,"change":0.02,"latestPrice":9.53,"volume":3418000,"market":"HK","high":9.595,"low":9.42,"preClose":9.51,"open":9.595,"turnoverRate":0.002797,"peRate":8.961934,"amplitude":0.018402,"marketValue":48012140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.006867,"changeRate20Day":-0.04509,"changeRate60Day":-0.072145,"changeRateWTD":-0.000524,"changeRateMTD":-0.019547,"changeRateQTD":0.039258,"changeRateYTD":0.006761,"amount":32565250,"eps":1.063387,"ttmEps":1.099182,"lyrPeRate":8.961934,"pbRate":0.950029,"volumeRatio":0.884994,"roa":0.037252,"roe":0.092166,"dividePrice":0.5714,"divideRate":0.059958,"floatMarketCap":11645660000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.000637,"change":-0.01,"latestPrice":15.69,"volume":108000,"market":"HK","high":15.8,"low":15.03,"preClose":15.7,"open":15.66,"turnoverRate":0.000199,"peRate":12.066052,"amplitude":0.049045,"marketValue":26814210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.029528,"changeRate20Day":-0.001273,"changeRate60Day":-0.022917,"changeRateWTD":0.026161,"changeRateMTD":0.001916,"changeRateQTD":0.072454,"changeRateYTD":0.256507,"amount":1695060,"eps":1.300343,"ttmEps":1.280678,"lyrPeRate":12.066052,"pbRate":1.721493,"volumeRatio":0.397634,"roa":0.057495,"roe":0.132044,"dividePrice":0.76964,"divideRate":0.049053,"floatMarketCap":8519542738.41,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.002475,"change":-0.005,"latestPrice":2.015,"volume":23000,"market":"HK","high":2.015,"low":2.015,"preClose":2.02,"open":2.015,"turnoverRate":0.00005,"peRate":6.041164,"amplitude":0,"marketValue":3336839997.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.002488,"changeRate20Day":0.03866,"changeRate60Day":0.049479,"changeRateWTD":0.017677,"changeRateMTD":0.044041,"changeRateQTD":0.060526,"changeRateYTD":0.054422,"amount":46345,"eps":0.333545,"ttmEps":0.358767,"lyrPeRate":6.041164,"pbRate":0.561134,"volumeRatio":1.337209,"roa":0.05153,"roe":0.095408,"dividePrice":0.142267,"divideRate":0.070604,"floatMarketCap":919045530,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.009804,"change":-0.035,"latestPrice":3.535,"volume":1879996,"market":"HK","high":3.58,"low":3.53,"preClose":3.57,"open":3.57,"turnoverRate":0.001124,"peRate":9.517788,"amplitude":0.014006,"marketValue":5914055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":0.012894,"changeRate20Day":-0.052279,"changeRate60Day":-0.090558,"changeRateWTD":-0.020776,"changeRateMTD":-0.049731,"changeRateQTD":-0.020776,"changeRateYTD":-0.227153,"amount":6678355,"eps":0.37141,"ttmEps":0.388889,"lyrPeRate":9.517788,"pbRate":0.416035,"volumeRatio":0.944454,"roa":0.025224,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.070693,"floatMarketCap":5914055000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}