High-speed Rail Infrastructure

643.343

+4.4410.70%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:647.835

Open:638.903

Low:638.903

Close:638.903

Volume:56.65M

Turnover:295.66M

Market Cap:429.60B

Float Cap:82.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAILWAY HK 00390	3.45	+1.47%	+0.050	17.60M	60.83M	84.63B
CHINA RAIL CONS HK 01186	4.545	+1.34%	+0.060	6.50M	29.45M	61.72B
MCC HK 01618	1.44	+1.05%	+0.015	5.56M	8.05M	29.80B
CHINA COMM CONS HK 01800	3.69	+0.96%	+0.035	9.09M	33.53M	59.83B
TIMES ELECTRIC HK 03898	32.16	+0.69%	+0.220	2.58M	82.67M	42.80B
CRRC HK 01766	5.27	-0.19%	-0.010	15.32M	81.13M	151.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":643.3432,"timestamp":1787731681268,"preClose":638.9026,"halted":0,"volume":56649190,"delay":0,"changeRate":0.00695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.440613,"latestTime":"08-26 16:00:00","open":638.9026,"high":647.83466,"low":638.9026,"amount":295659754.5,"amplitude":0.01398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.378263,"peRate":7.464421,"turnoverRate":0.002875,"increases":5,"decrements":1,"flats":0,"marketCap":429600172032,"floatMarketCap":82144357888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":647.83466,"amplitude":0.01398,"preClose":638.9026,"low":638.9026,"pbRate":"0.378263","latestPrice":643.3432,"volume":56649190,"delay":0,"open":638.9026,"prevYearClose":767.384,"prevWeekClose":642.429,"prevMonthClose":665.789,"prevQuarterClose":634.89,"fiveDayClose":640.078,"twentyDayClose":665.454,"sixtyDayClose":700.802,"secType":"PLATE","market":"HK","turnoverRate":0.002875,"peRate":7.464421,"marketCap":429600172032,"floatMarketCap":82144357888,"timestamp":1787731681268,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.014706,"change":0.05,"latestPrice":3.45,"volume":17599000,"market":"HK","high":3.49,"low":3.38,"preClose":3.4,"open":3.4,"turnoverRate":0.004183,"peRate":4.068396,"amplitude":0.032353,"marketValue":84631950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.032934,"changeRate20Day":-0.044321,"changeRate60Day":-0.008905,"changeRateWTD":0.022222,"changeRateMTD":-0.044321,"changeRateQTD":0.072094,"changeRateYTD":-0.073577,"amount":60826281,"eps":0.848,"ttmEps":0.98,"lyrPeRate":4.068396,"pbRate":0.193903,"volumeRatio":0.911214,"roa":0.011266,"roe":0.046491,"dividePrice":0.195908,"divideRate":0.056785,"floatMarketCap":14514150000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2225,"impliedVolPercentile":0.2},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.013378,"change":0.06,"latestPrice":4.545,"volume":6504500,"market":"HK","high":4.555,"low":4.495,"preClose":4.485,"open":4.525,"turnoverRate":0.003133,"peRate":3.851695,"amplitude":0.013378,"marketValue":61721100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.415,"week52Low":4.234,"changeRate5Day":0.021348,"changeRate20Day":-0.045168,"changeRate60Day":-0.003071,"changeRateWTD":0.013378,"changeRateMTD":-0.041139,"changeRateQTD":0.068909,"changeRateYTD":-0.090454,"amount":29451740,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.851695,"pbRate":0.15142,"volumeRatio":1.716639,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.075864,"floatMarketCap":9436765320,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1933,"impliedVolPercentile":0.4327},{"symbol":"01618","nameCN":"MCC","changeRate":0.010526,"change":0.015,"latestPrice":1.44,"volume":5555000,"market":"HK","high":1.465,"low":1.42,"preClose":1.425,"open":1.43,"turnoverRate":0.001957,"peRate":719.999966,"amplitude":0.031579,"marketValue":29796480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.024911,"changeRate20Day":-0.058824,"changeRate60Day":-0.046358,"changeRateWTD":0.014085,"changeRateMTD":-0.04,"changeRateQTD":0.090909,"changeRateYTD":-0.213115,"amount":8050975,"eps":0.002,"ttmEps":0.074,"lyrPeRate":719.999966,"pbRate":0.162459,"volumeRatio":1.509167,"roa":0.009048,"roe":0.042462,"dividePrice":0,"divideRate":0,"floatMarketCap":4088160000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.009576,"change":0.035,"latestPrice":3.69,"volume":9087420,"market":"HK","high":3.715,"low":3.66,"preClose":3.655,"open":3.66,"turnoverRate":0.002057,"peRate":4.341176,"amplitude":0.015048,"marketValue":59829659996.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.562,"week52Low":3.516,"changeRate5Day":0.012346,"changeRate20Day":-0.056266,"changeRate60Day":-0.123515,"changeRateWTD":0.008197,"changeRateMTD":-0.063452,"changeRateQTD":0.029289,"changeRateYTD":-0.259334,"amount":33531859,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.341176,"pbRate":0.163682,"volumeRatio":0.708585,"roa":0.008827,"roe":0.040957,"dividePrice":0.227254,"divideRate":0.061586,"floatMarketCap":16302420000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2297,"impliedVolPercentile":0.8612},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.006888,"change":0.22,"latestPrice":32.16,"volume":2580570,"market":"HK","high":32.3,"low":31.74,"preClose":31.94,"open":32.2,"turnoverRate":0.005586,"peRate":9.192864,"amplitude":0.017533,"marketValue":42804960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.918,"week52Low":31.74,"changeRate5Day":-0.073733,"changeRate20Day":-0.045131,"changeRate60Day":-0.180804,"changeRateWTD":-0.042857,"changeRateMTD":-0.044563,"changeRateQTD":-0.197204,"changeRateYTD":-0.127225,"amount":82672193,"eps":3.498366,"ttmEps":3.537201,"lyrPeRate":9.192864,"pbRate":0.865616,"volumeRatio":0.56169,"roa":0.040869,"roe":0.095487,"dividePrice":1.2847,"divideRate":0.039947,"floatMarketCap":14857919999.999998,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.001894,"change":-0.01,"latestPrice":5.27,"volume":15322700,"market":"HK","high":5.35,"low":5.26,"preClose":5.28,"open":5.35,"turnoverRate":0.003505,"peRate":9.824463,"amplitude":0.017045,"marketValue":151243730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.025292,"changeRate20Day":0.00381,"changeRate60Day":0.034957,"changeRateWTD":0.005725,"changeRateMTD":0.001901,"changeRateQTD":0.173719,"changeRateYTD":-0.094813,"amount":81126707,"eps":0.536416,"ttmEps":0.565851,"lyrPeRate":9.824463,"pbRate":0.734929,"volumeRatio":0.704982,"roa":0.021714,"roe":0.081723,"dividePrice":0.2582,"divideRate":0.048994,"floatMarketCap":23035518030.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0}]}}}