HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,604.745

+5.8670.37%

Number of Gainers:21

Number of Losers:5

Number of Flat:2

PE:- -

High:1,623.641

Open:1,598.890

Low:1,596.886

Close:1,598.877

Volume:637.30M

Turnover:5.52B

Market Cap:13.29T

Float Cap:4.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRCB HK 01551	1.5	+2.74%	+0.040	19.00K	29.07K	21.62B
LUZHOU BANK HK 01983	2.26	+2.49%	+0.055	9K	20.59K	6.14B
CITIC BANK HK 00998	8.055	+1.77%	+0.140	26.45M	212.58M	448.22B
BANK OF GUIZHOU HK 06199	0.915	+1.67%	+0.015	41.00K	37.41K	13.35B
HARBIN BANK HK 06138	0.31	+1.64%	+0.005	1.11M	344.42K	3.41B
BANK OF TIANJIN HK 01578	2.17	+1.64%	+0.035	53.50K	117.55K	13.17B
PSBC HK 01658	5.005	+1.21%	+0.060	27.76M	139.10M	601.08B
CBHB HK 09668	0.845	+1.20%	+0.010	1.33M	1.13M	15.01B
BANKOFZHENGZHOU HK 06196	0.9	+1.12%	+0.010	10.18M	9.18M	8.18B
CZBANK HK 02016	2.32	+1.09%	+0.025	5.06M	11.70M	63.72B
ICBC HK 01398	7.545	+0.94%	+0.070	146.96M	1.11B	2.69T
BQD HK 03866	5.025	+0.90%	+0.045	4.10M	20.63M	29.25B
JIANGXI BANK HK 01916	0.6	+0.84%	+0.005	415.50K	247.68K	3.61B
ABC HK 01288	6.28	+0.48%	+0.030	50.56M	318.38M	2.20T
BANKCOMM HK 03328	7.57	+0.46%	+0.035	22.10M	168.03M	668.92B
CQRC BANK HK 03618	6.515	+0.46%	+0.030	3.21M	20.93M	73.99B
CCB HK 00939	9.215	+0.38%	+0.035	138.82M	1.28B	2.41T
BCQ HK 01963	8.4	+0.30%	+0.025	1.47M	12.37M	30.46B
BANK OF CHINA HK 03988	5.555	+0.18%	+0.010	125.53M	700.91M	1.79T
CEB BANK HK 06818	3.045	+0.16%	+0.005	6.13M	18.71M	179.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1604.7445,"timestamp":1787731681268,"preClose":1598.8774,"halted":0,"volume":637300899,"delay":0,"changeRate":0.003669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.867065,"latestTime":"08-26 16:00:00","open":1598.8903,"high":1623.6409,"low":1596.8857,"amount":5517536383.5,"amplitude":0.016734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.595557,"peRate":6.968014,"turnoverRate":0.000969,"increases":21,"decrements":5,"flats":2,"marketCap":13288209709824,"floatMarketCap":4932736263360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1623.6409,"amplitude":0.016734,"preClose":1598.8774,"low":1596.8857,"pbRate":"0.595557","latestPrice":1604.7445,"volume":637300899,"delay":0,"open":1598.8903,"prevYearClose":1371.2426,"prevWeekClose":1605.722,"prevMonthClose":1611.569,"prevQuarterClose":1402.799,"fiveDayClose":1576.614,"twentyDayClose":1608.865,"sixtyDayClose":1495.947,"secType":"PLATE","market":"HK","turnoverRate":0.000969,"peRate":6.968014,"marketCap":13288209709824,"floatMarketCap":4932736263360,"timestamp":1787731681268,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":21,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01551","nameCN":"GRCB","changeRate":0.027397,"change":0.04,"latestPrice":1.5,"volume":19000,"market":"HK","high":1.54,"low":1.405,"preClose":1.46,"open":1.51,"turnoverRate":0.000007,"peRate":12.086929,"amplitude":0.092466,"marketValue":21615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.701,"week52Low":1.305,"changeRate5Day":0.027397,"changeRate20Day":-0.019608,"changeRate60Day":-0.017682,"changeRateWTD":0.027397,"changeRateMTD":0,"changeRateQTD":-0.013158,"changeRateYTD":0.021103,"amount":29065,"eps":0.124101,"ttmEps":0.174,"lyrPeRate":12.086929,"pbRate":0.197757,"volumeRatio":47.500008,"roa":0.001796,"roe":0.024154,"dividePrice":0.053642,"divideRate":0.035761,"floatMarketCap":4012387500,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.024943,"change":0.055,"latestPrice":2.26,"volume":9000,"market":"HK","high":2.29,"low":2.275,"preClose":2.205,"open":2.275,"turnoverRate":0.000012,"peRate":4.296619,"amplitude":0.006803,"marketValue":6142680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.013453,"changeRate20Day":-0.030043,"changeRate60Day":-0.004844,"changeRateWTD":0.020316,"changeRateMTD":0.013453,"changeRateQTD":0.061033,"changeRateYTD":0.114398,"amount":20585,"eps":0.525995,"ttmEps":0.611795,"lyrPeRate":4.296619,"pbRate":0.369883,"volumeRatio":0,"roa":0.008138,"roe":0.120151,"dividePrice":0.151596,"divideRate":0.067078,"floatMarketCap":1702051200,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.017688,"change":0.14,"latestPrice":8.055,"volume":26448650,"market":"HK","high":8.07,"low":7.935,"preClose":7.915,"open":7.98,"turnoverRate":0.001777,"peRate":6.7125,"amplitude":0.017056,"marketValue":448220475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.369,"week52Low":6.168,"changeRate5Day":0.049511,"changeRate20Day":0.044747,"changeRate60Day":0.101915,"changeRateWTD":0.006246,"changeRateMTD":0.042044,"changeRateQTD":0.211278,"changeRateYTD":0.192803,"amount":212582420,"eps":1.2,"ttmEps":1.434206,"lyrPeRate":6.7125,"pbRate":0.453412,"volumeRatio":1.064412,"roa":0.007184,"roe":0.085258,"dividePrice":0.427,"divideRate":0.053011,"floatMarketCap":119875822779.735,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2742,"impliedVolPercentile":0.8857},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.016667,"change":0.015,"latestPrice":0.915,"volume":41000,"market":"HK","high":0.915,"low":0.91,"preClose":0.9,"open":0.91,"turnoverRate":0.000019,"peRate":3.458599,"amplitude":0.005556,"marketValue":13348020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":0.02809,"changeRate60Day":-0.121037,"changeRateWTD":0,"changeRateMTD":0.02809,"changeRateQTD":0.004391,"changeRateYTD":-0.172694,"amount":37410,"eps":0.264558,"ttmEps":0.305,"lyrPeRate":3.458599,"pbRate":0.213986,"volumeRatio":0.481221,"roa":0.006699,"roe":0.076012,"dividePrice":0.069967,"divideRate":0.076467,"floatMarketCap":2013000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":1112000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000368,"peRate":5.057712,"amplitude":0.016393,"marketValue":3408760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.285,"changeRate5Day":0.016393,"changeRate20Day":0,"changeRate60Day":-0.046154,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.114286,"amount":344420,"eps":0.061293,"ttmEps":0.134104,"lyrPeRate":5.057712,"pbRate":0.046166,"volumeRatio":1.406527,"roa":0.001342,"roe":0.019609,"dividePrice":0,"divideRate":0,"floatMarketCap":937306700,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.016393,"change":0.035,"latestPrice":2.17,"volume":53500,"market":"HK","high":2.22,"low":2.16,"preClose":2.135,"open":2.22,"turnoverRate":0.00003,"peRate":3.390625,"amplitude":0.028103,"marketValue":13174070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.038278,"changeRate20Day":0.028436,"changeRate60Day":-0.0181,"changeRateWTD":0.009302,"changeRateMTD":0.023585,"changeRateQTD":0.112821,"changeRateYTD":-0.071062,"amount":117547,"eps":0.64,"ttmEps":0.708709,"lyrPeRate":3.390625,"pbRate":0.160836,"volumeRatio":1.148069,"roa":0.004116,"roe":0.055891,"dividePrice":0.1561,"divideRate":0.071935,"floatMarketCap":3829179966.71,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"PSBC","changeRate":0.012133,"change":0.06,"latestPrice":5.005,"volume":27763006,"market":"HK","high":5.04,"low":4.94,"preClose":4.945,"open":4.965,"turnoverRate":0.001398,"peRate":5.91129,"amplitude":0.020222,"marketValue":601075475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.594,"week52Low":4.383,"changeRate5Day":0.020387,"changeRate20Day":-0.006944,"changeRate60Day":0.017276,"changeRateWTD":0.014184,"changeRateMTD":-0.014764,"changeRateQTD":0.121946,"changeRateYTD":-0.011065,"amount":139102948,"eps":0.846685,"ttmEps":0.956906,"lyrPeRate":5.91129,"pbRate":0.447275,"volumeRatio":0.644158,"roa":0.004736,"roe":0.081916,"dividePrice":0.254564,"divideRate":0.050862,"floatMarketCap":99380115835,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2401,"impliedVolPercentile":0.7306},{"symbol":"09668","nameCN":"CBHB","changeRate":0.011976,"change":0.01,"latestPrice":0.845,"volume":1332000,"market":"HK","high":0.86,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0.000215,"peRate":2.913793,"amplitude":0.02994,"marketValue":15008890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.68,"changeRate5Day":0.04321,"changeRate20Day":0.04321,"changeRate60Day":0.018072,"changeRateWTD":0.030488,"changeRateMTD":0.04321,"changeRateQTD":0.173611,"changeRateYTD":-0.110526,"amount":1132104.5,"eps":0.29,"ttmEps":0.37,"lyrPeRate":2.913793,"pbRate":0.10278,"volumeRatio":2.362175,"roa":0.00291,"roe":0.046723,"dividePrice":0,"divideRate":0,"floatMarketCap":5239468975,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":10182000,"market":"HK","high":0.91,"low":0.89,"preClose":0.89,"open":0.895,"turnoverRate":0.005039,"peRate":5.782946,"amplitude":0.022472,"marketValue":8182800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.83,"changeRate5Day":0.028571,"changeRate20Day":-0.021739,"changeRate60Day":-0.081633,"changeRateWTD":0.011236,"changeRateMTD":-0.032258,"changeRateQTD":0.071429,"changeRateYTD":-0.217391,"amount":9182910,"eps":0.15563,"ttmEps":0.243,"lyrPeRate":5.782946,"pbRate":0.124852,"volumeRatio":1.408362,"roa":0.002654,"roe":0.034533,"dividePrice":0,"divideRate":0,"floatMarketCap":1818412200,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.010893,"change":0.025,"latestPrice":2.32,"volume":5061000,"market":"HK","high":2.325,"low":2.295,"preClose":2.295,"open":2.31,"turnoverRate":0.000855,"peRate":5.323909,"amplitude":0.013072,"marketValue":63718799997.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.674,"week52Low":2.11,"changeRate5Day":0.024283,"changeRate20Day":-0.037344,"changeRate60Day":0.005635,"changeRateWTD":0.015317,"changeRateMTD":-0.029289,"changeRateQTD":0.09434,"changeRateYTD":-0.022335,"amount":11695545,"eps":0.43577,"ttmEps":0.535,"lyrPeRate":5.323909,"pbRate":0.261986,"volumeRatio":1.023348,"roa":0.003806,"roe":0.065008,"dividePrice":0.152762,"divideRate":0.065846,"floatMarketCap":13734864000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.009365,"change":0.07,"latestPrice":7.545,"volume":146960588,"market":"HK","high":7.66,"low":7.51,"preClose":7.475,"open":7.53,"turnoverRate":0.001693,"peRate":6.470164,"amplitude":0.020067,"marketValue":2689083270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.272,"changeRate5Day":0.021666,"changeRate20Day":0.00869,"changeRate60Day":0.134586,"changeRateWTD":0.009365,"changeRateMTD":0.00466,"changeRateQTD":0.173406,"changeRateYTD":0.233649,"amount":1114238255,"eps":1.166122,"ttmEps":1.178243,"lyrPeRate":6.470164,"pbRate":0.547424,"volumeRatio":0.925924,"roa":0.006971,"roe":0.088888,"dividePrice":0.361848,"divideRate":0.047959,"floatMarketCap":654861066129.75,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1715,"impliedVolPercentile":0.1347},{"symbol":"03866","nameCN":"BQD","changeRate":0.009036,"change":0.045,"latestPrice":5.025,"volume":4101000,"market":"HK","high":5.06,"low":4.975,"preClose":4.98,"open":5.04,"turnoverRate":0.001789,"peRate":5.069594,"amplitude":0.017068,"marketValue":29245500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.085,"week52Low":3.558,"changeRate5Day":0.056782,"changeRate20Day":0.033951,"changeRate60Day":0.144647,"changeRateWTD":0.009036,"changeRateMTD":0.031828,"changeRateQTD":0.190758,"changeRateYTD":0.371826,"amount":20625324,"eps":0.991204,"ttmEps":1.038111,"lyrPeRate":5.069594,"pbRate":0.492294,"volumeRatio":1.462449,"roa":0.007271,"roe":0.114813,"dividePrice":0.209902,"divideRate":0.041772,"floatMarketCap":11517026006.85,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0.008403,"change":0.005,"latestPrice":0.6,"volume":415500,"market":"HK","high":0.6,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0.000309,"peRate":5.14526,"amplitude":0.008403,"marketValue":3614400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.721,"week52Low":0.543,"changeRate5Day":0.081081,"changeRate20Day":0.016949,"changeRate60Day":-0.014778,"changeRateWTD":0.016949,"changeRateMTD":0,"changeRateQTD":0.084991,"changeRateYTD":-0.044586,"amount":247675,"eps":0.116612,"ttmEps":0.206404,"lyrPeRate":5.14526,"pbRate":0.065259,"volumeRatio":0.24041,"roa":0.001562,"roe":0.018871,"dividePrice":0.039648,"divideRate":0.06608,"floatMarketCap":807300000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.0048,"change":0.03,"latestPrice":6.28,"volume":50561267,"market":"HK","high":6.35,"low":6.23,"preClose":6.25,"open":6.23,"turnoverRate":0.001645,"peRate":8.051282,"amplitude":0.0192,"marketValue":2197893240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":4.814,"changeRate5Day":0.009646,"changeRate20Day":-0.006329,"changeRate60Day":0.090278,"changeRateWTD":0,"changeRateMTD":-0.004754,"changeRateQTD":0.17603,"changeRateYTD":0.114068,"amount":318382265,"eps":0.78,"ttmEps":0.94128,"lyrPeRate":8.051282,"pbRate":0.585959,"volumeRatio":0.556691,"roa":0.006165,"roe":0.091671,"dividePrice":0.290947,"divideRate":0.046329,"floatMarketCap":193039809042.88,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2901,"impliedVolPercentile":0.8939},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.004645,"change":0.035,"latestPrice":7.57,"volume":22099749,"market":"HK","high":7.665,"low":7.535,"preClose":7.535,"open":7.535,"turnoverRate":0.000631,"peRate":5.988453,"amplitude":0.017253,"marketValue":668915480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":5.989,"changeRate5Day":0.019529,"changeRate20Day":0,"changeRate60Day":0.056083,"changeRateWTD":0.001323,"changeRateMTD":0.001323,"changeRateQTD":0.156431,"changeRateYTD":0.208493,"amount":168030721,"eps":1.264099,"ttmEps":1.228227,"lyrPeRate":5.988453,"pbRate":0.460475,"volumeRatio":0.958127,"roa":0.006164,"roe":0.078506,"dividePrice":0.37864,"divideRate":0.050018,"floatMarketCap":265039800109.1,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2253,"impliedVolPercentile":0.8286},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.004626,"change":0.03,"latestPrice":6.515,"volume":3213000,"market":"HK","high":6.55,"low":6.44,"preClose":6.485,"open":6.52,"turnoverRate":0.001278,"peRate":5.336261,"amplitude":0.016962,"marketValue":73990855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.298,"changeRate5Day":0.005401,"changeRate20Day":-0.008371,"changeRate60Day":0.039904,"changeRateWTD":-0.012879,"changeRateMTD":-0.00686,"changeRateQTD":0.127163,"changeRateYTD":0.123663,"amount":20934759,"eps":1.220892,"ttmEps":1.243289,"lyrPeRate":5.336261,"pbRate":0.446939,"volumeRatio":0.397515,"roa":0.007477,"roe":0.090306,"dividePrice":0.37422,"divideRate":0.05744,"floatMarketCap":16374384307.115,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.003813,"change":0.035,"latestPrice":9.215,"volume":138820273,"market":"HK","high":9.345,"low":9.19,"preClose":9.18,"open":9.24,"turnoverRate":0.000577,"peRate":6.078663,"amplitude":0.016885,"marketValue":2410644000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":6.797,"changeRate5Day":0.018232,"changeRate20Day":0.000543,"changeRate60Day":0.11252,"changeRateWTD":-0.003245,"changeRateMTD":0.000543,"changeRateQTD":0.175983,"changeRateYTD":0.234097,"amount":1284619144,"eps":1.515958,"ttmEps":1.516159,"lyrPeRate":6.078663,"pbRate":0.560631,"volumeRatio":0.633818,"roa":0.007625,"roe":0.095484,"dividePrice":0.453272,"divideRate":0.049188,"floatMarketCap":2215445602694.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2792,"impliedVolPercentile":0.9755},{"symbol":"01963","nameCN":"BCQ","changeRate":0.002985,"change":0.025,"latestPrice":8.4,"volume":1471938,"market":"HK","high":8.455,"low":8.34,"preClose":8.375,"open":8.34,"turnoverRate":0.000932,"peRate":7,"amplitude":0.013731,"marketValue":30458400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":6.483,"changeRate5Day":0.046729,"changeRate20Day":0.003584,"changeRate60Day":0.074994,"changeRateWTD":0.025641,"changeRateMTD":-0.018692,"changeRateQTD":0.201545,"changeRateYTD":0.118807,"amount":12374368,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7,"pbRate":0.387031,"volumeRatio":0.690444,"roa":0.006191,"roe":0.095082,"dividePrice":0.522539,"divideRate":0.062207,"floatMarketCap":13263600000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.001803,"change":0.01,"latestPrice":5.555,"volume":125530428,"market":"HK","high":5.625,"low":5.545,"preClose":5.545,"open":5.56,"turnoverRate":0.001501,"peRate":6.437369,"amplitude":0.014427,"marketValue":1789887660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.896,"changeRate5Day":0.026802,"changeRate20Day":0.013686,"changeRate60Day":0.093719,"changeRateWTD":0.009083,"changeRateMTD":0.008167,"changeRateQTD":0.144181,"changeRateYTD":0.280249,"amount":700907140,"eps":0.86293,"ttmEps":0.862695,"lyrPeRate":6.437369,"pbRate":0.511058,"volumeRatio":0.678722,"roa":0.006886,"roe":0.083743,"dividePrice":0.263893,"divideRate":0.047505,"floatMarketCap":464521745374.225,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.0829,"impliedVolPercentile":0.0204},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.001645,"change":0.005,"latestPrice":3.045,"volume":6129000,"market":"HK","high":3.07,"low":3.035,"preClose":3.04,"open":3.07,"turnoverRate":0.000483,"peRate":4.51408,"amplitude":0.011513,"marketValue":179916870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.83,"changeRate5Day":0.020101,"changeRate20Day":-0.042453,"changeRate60Day":0.006612,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.068421,"changeRateYTD":-0.110689,"amount":18705788,"eps":0.674556,"ttmEps":0.848937,"lyrPeRate":4.51408,"pbRate":0.283367,"volumeRatio":0.742902,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.064696,"floatMarketCap":38606749597.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0}]}}}