HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

290.805

+0.5980.21%

Number of Gainers:8

Number of Losers:10

Number of Flat:7

PE:- -

High:295.649

Open:291.144

Low:285.194

Close:290.206

Volume:37.69M

Turnover:207.04M

Market Cap:108.58B

Float Cap:108.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GINGKO EDU HK 01851	6.09	+7.79%	+0.440	728.00K	4.36M	3.05B
CH GENERAL EDU HK 02175	2.55	+5.15%	+0.125	113.00K	273.42K	1.29B
MINSHENG EDU HK 01569	0.107	+2.88%	+0.003	460.00K	47.95K	451.33M
CHEN LIN EDU HK 01593	1.06	+1.92%	+0.020	22.00K	22.66K	1.05B
SCVE GROUP HK 06913	0.119	+0.85%	+0.001	10.00K	1K	158.75M
XJ INTL HLDGS HK 01765	0.148	+0.68%	+0.001	3.11M	461.90K	1.28B
NEW ORIENTAL-S HK 09901	44.98	+0.58%	+0.260	3.30M	149.04M	71.56B
CHINA EDU GROUP HK 00839	1.845	+0.55%	+0.010	3.16M	5.87M	5.17B
YUHUA EDU HK 06169	0.36	0.00%	0.000	1.71M	609.21K	1.55B
CHINA CHUNLAI HK 01969	1	0.00%	0.000	187.00K	193.36K	1.20B
JH EDUCATION HK 01935	0.76	0.00%	0.000	0	0	1.22B
BOJUN EDU HK 01758	0.12	0.00%	0.000	0	0	108.36M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	0	0	540.59M
MAPLELEAF EDU HK 01317	0.175	0.00%	0.000	2K	350	497.70M
NEUTECH GROUP HK 09616	2.1	-0.94%	-0.020	585.60K	1.24M	1.36B
BESTSTUDY EDU HK 03978	3.19	-1.54%	-0.050	920.00K	2.97M	2.70B
WISDOM EDU INTL HK 06068	0.062	-1.59%	-0.001	0	0	135.05M
SCHOLAR EDU HK 01769	0.855	-1.72%	-0.015	1.03M	877.44K	576.27M
CHINA EAST EDU HK 00667	3.965	-2.10%	-0.085	4.82M	19.44M	8.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":290.80484,"timestamp":1787731681268,"preClose":290.2064,"halted":0,"volume":37691546,"delay":0,"changeRate":0.002062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.59845,"latestTime":"08-26 16:00:00","open":291.14417,"high":295.64856,"low":285.1938,"amount":207044552,"amplitude":0.036025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.822493,"peRate":10.049692,"turnoverRate":0.000768,"increases":7,"decrements":12,"flats":5,"marketCap":108575200856,"floatMarketCap":108573789112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":295.64856,"amplitude":0.036025,"preClose":290.2064,"low":285.1938,"pbRate":"0.822493","latestPrice":290.80484,"volume":37691546,"delay":0,"open":291.14417,"prevYearClose":332.1122,"prevWeekClose":288.293,"prevMonthClose":296.3,"prevQuarterClose":248.273,"fiveDayClose":282.042,"twentyDayClose":273.963,"sixtyDayClose":270.777,"secType":"PLATE","market":"HK","turnoverRate":0.000768,"peRate":10.049692,"marketCap":108575200856,"floatMarketCap":108573789112,"timestamp":1787731681268,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":8,"down":10,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.077876,"change":0.44,"latestPrice":6.09,"volume":728000,"market":"HK","high":6.35,"low":5.55,"preClose":5.65,"open":5.555,"turnoverRate":0.001456,"peRate":18.730393,"amplitude":0.141593,"marketValue":3045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":1.24,"changeRate5Day":0.250513,"changeRate20Day":0.301282,"changeRate60Day":-0.234925,"changeRateWTD":0.032203,"changeRateMTD":0.321041,"changeRateQTD":-0.078669,"changeRateYTD":0.921136,"amount":4359000,"eps":0.32514,"ttmEps":0.361819,"lyrPeRate":18.730393,"pbRate":2.372803,"volumeRatio":0.960422,"roa":0.067083,"roe":0.159508,"dividePrice":0,"divideRate":0,"floatMarketCap":3045000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.051546,"change":0.125,"latestPrice":2.55,"volume":113000,"market":"HK","high":2.55,"low":2.375,"preClose":2.425,"open":2.43,"turnoverRate":0.000224,"peRate":15.635347,"amplitude":0.072165,"marketValue":1290299997.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":0.024096,"changeRate20Day":0.028226,"changeRate60Day":-0.200627,"changeRateWTD":0.045082,"changeRateMTD":0.128319,"changeRateQTD":-0.161184,"changeRateYTD":-0.208075,"amount":273415,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":15.635347,"pbRate":0.570579,"volumeRatio":1.255556,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1289068350,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0.028846,"change":0.003,"latestPrice":0.107,"volume":460000,"market":"HK","high":0.108,"low":0.097,"preClose":0.104,"open":0.102,"turnoverRate":0.000109,"peRate":0,"amplitude":0.105769,"marketValue":451326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.097,"changeRate5Day":-0.009259,"changeRate20Day":-0.10084,"changeRate60Day":-0.108333,"changeRateWTD":-0.009259,"changeRateMTD":-0.08547,"changeRateQTD":-0.053097,"changeRateYTD":-0.392045,"amount":47954,"eps":-0.1765,"ttmEps":-0.19637,"lyrPeRate":0,"pbRate":0.08861,"volumeRatio":3.453453,"roa":-0.007608,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":451296040,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.019231,"change":0.02,"latestPrice":1.06,"volume":22000,"market":"HK","high":1.06,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.000022,"peRate":0,"amplitude":0.048077,"marketValue":1052580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":0.019231,"changeRate20Day":0.019231,"changeRate60Day":-0.138211,"changeRateWTD":0.019231,"changeRateMTD":0.009524,"changeRateQTD":-0.036364,"changeRateYTD":-0.152,"amount":22660,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.170526,"volumeRatio":11,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1052580000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.008475,"change":0.001,"latestPrice":0.119,"volume":10000,"market":"HK","high":0.119,"low":0.119,"preClose":0.118,"open":0.119,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":158746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.091603,"changeRate60Day":-0.25625,"changeRateWTD":0.053097,"changeRateMTD":-0.15,"changeRateQTD":-0.137681,"changeRateYTD":-0.589655,"amount":1190,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.087512,"volumeRatio":0.006623,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.168067,"floatMarketCap":158746000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.006803,"change":0.001,"latestPrice":0.148,"volume":3106000,"market":"HK","high":0.156,"low":0.146,"preClose":0.147,"open":0.147,"turnoverRate":0.000358,"peRate":0,"amplitude":0.068027,"marketValue":1283752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.013333,"changeRate20Day":-0.03268,"changeRate60Day":-0.026316,"changeRateWTD":0.013699,"changeRateMTD":0.02069,"changeRateQTD":0.147287,"changeRateYTD":-0.191257,"amount":461904,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.106397,"volumeRatio":0.661738,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1283752000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.005814,"change":0.26,"latestPrice":44.98,"volume":3302604,"market":"HK","high":45.66,"low":44.54,"preClose":44.72,"open":45.04,"turnoverRate":0.002076,"peRate":19.126845,"amplitude":0.025045,"marketValue":71563180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.046533,"changeRate20Day":0.126754,"changeRate60Day":0.21765,"changeRateWTD":0.014434,"changeRateMTD":-0.006625,"changeRateQTD":0.253623,"changeRateYTD":0.077236,"amount":149043916,"eps":2.351669,"ttmEps":2.351669,"lyrPeRate":19.126845,"pbRate":2.290141,"volumeRatio":0.804022,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020921,"floatMarketCap":71563180000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3997,"impliedVolPercentile":0.298},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.00545,"change":0.01,"latestPrice":1.845,"volume":3164000,"market":"HK","high":1.87,"low":1.84,"preClose":1.835,"open":1.84,"turnoverRate":0.00113,"peRate":4.455015,"amplitude":0.016349,"marketValue":5166000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":-0.010724,"changeRate20Day":-0.034031,"changeRate60Day":-0.039062,"changeRateWTD":0.002717,"changeRateMTD":-0.028947,"changeRateQTD":0.078947,"changeRateYTD":-0.404839,"amount":5869510,"eps":0.41414,"ttmEps":0.320119,"lyrPeRate":4.455015,"pbRate":0.253147,"volumeRatio":1.167837,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5166000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.36,"volume":1706000,"market":"HK","high":0.365,"low":0.35,"preClose":0.36,"open":0.355,"turnoverRate":0.000396,"peRate":1.320771,"amplitude":0.041667,"marketValue":1551240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":-0.1,"changeRateWTD":0.014085,"changeRateMTD":-0.013699,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":609210,"eps":0.272568,"ttmEps":0.215744,"lyrPeRate":1.320771,"pbRate":0.146732,"volumeRatio":0.241931,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0,"change":0,"latestPrice":1,"volume":187000,"market":"HK","high":1.05,"low":1,"preClose":1,"open":1.05,"turnoverRate":0.000156,"peRate":1.666667,"amplitude":0.05,"marketValue":1200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":0.020408,"changeRate20Day":-0.056604,"changeRate60Day":-0.099099,"changeRateWTD":0,"changeRateMTD":-0.270073,"changeRateQTD":0.075269,"changeRateYTD":-0.71831,"amount":193360,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.666667,"pbRate":0.204076,"volumeRatio":1.429664,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1200000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":5.390071,"amplitude":0,"marketValue":1216760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0.013333,"changeRate20Day":0.013333,"changeRate60Day":-0.262136,"changeRateWTD":0.013333,"changeRateMTD":0.013333,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":0,"eps":0.141,"ttmEps":0.15686,"lyrPeRate":5.390071,"pbRate":0.322214,"volumeRatio":0,"roa":0.038247,"roe":0.075716,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108359999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.212121,"changeRate20Day":0.142857,"changeRate60Day":0.25,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":-0.069767,"changeRateYTD":-0.032258,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":3.138456,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":108359999.88,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135782,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":9.38868,"amplitude":0,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0.1125,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.532108,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.175,"volume":2000,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000001,"peRate":1.661098,"amplitude":0,"marketValue":497700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.005747,"changeRate20Day":-0.074074,"changeRate60Day":-0.174528,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":350,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.217085,"volumeRatio":0.014006,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"volume":585600,"market":"HK","high":2.225,"low":2.09,"preClose":2.12,"open":2.125,"turnoverRate":0.000907,"peRate":2.874828,"amplitude":0.063679,"marketValue":1356600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.96,"changeRate5Day":0.009615,"changeRate20Day":-0.014085,"changeRate60Day":-0.0625,"changeRateWTD":-0.011765,"changeRateMTD":-0.009434,"changeRateQTD":0.044776,"changeRateYTD":-0.16996,"amount":1240456,"eps":0.730479,"ttmEps":0.730479,"lyrPeRate":2.874828,"pbRate":0.459474,"volumeRatio":7.922078,"roa":0.060368,"roe":0.16746,"dividePrice":0.3881,"divideRate":0.18481,"floatMarketCap":1356600000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.015432,"change":-0.05,"latestPrice":3.19,"volume":920000,"market":"HK","high":3.275,"low":3.19,"preClose":3.24,"open":3.24,"turnoverRate":0.001086,"peRate":8.225889,"amplitude":0.026235,"marketValue":2701930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0.015924,"changeRate20Day":0.012698,"changeRate60Day":-0.033333,"changeRateWTD":-0.025954,"changeRateMTD":-0.012384,"changeRateQTD":0.111498,"changeRateYTD":-0.171213,"amount":2973845,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":8.225889,"pbRate":2.619314,"volumeRatio":1.257828,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.073636,"floatMarketCap":2701930000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.015873,"change":-0.001,"latestPrice":0.062,"volume":0,"market":"HK","high":0.062,"low":0.062,"preClose":0.063,"open":0.062,"turnoverRate":0,"peRate":3.511554,"amplitude":0,"marketValue":135045548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":-0.015873,"changeRateMTD":-0.046154,"changeRateQTD":-0.060606,"changeRateYTD":-0.150685,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.511554,"pbRate":0.172435,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":135045548,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.017241,"change":-0.015,"latestPrice":0.855,"volume":1030000,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.87,"turnoverRate":0.001528,"peRate":0,"amplitude":0.045977,"marketValue":576270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.028409,"changeRate20Day":-0.161765,"changeRate60Day":-0.316,"changeRateWTD":-0.022857,"changeRateMTD":-0.153465,"changeRateQTD":-0.145,"changeRateYTD":-0.602326,"amount":877435,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.624686,"volumeRatio":0.654384,"roa":-0.04525,"roe":-0.169931,"dividePrice":0.07,"divideRate":0.081871,"floatMarketCap":576270000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.020988,"change":-0.085,"latestPrice":3.965,"volume":4819313,"market":"HK","high":4.105,"low":3.96,"preClose":4.05,"open":4.03,"turnoverRate":0.002173,"peRate":10.062619,"amplitude":0.035802,"marketValue":8794370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.889,"week52Low":3.57,"changeRate5Day":-0.087457,"changeRate20Day":-0.167017,"changeRate60Day":-0.168763,"changeRateWTD":-0.020988,"changeRateMTD":-0.128571,"changeRateQTD":0.083333,"changeRateYTD":-0.362745,"amount":19438362,"eps":0.394033,"ttmEps":0.418401,"lyrPeRate":10.062619,"pbRate":1.247647,"volumeRatio":0.412198,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.075662,"floatMarketCap":8794370000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}