Electric Power Equipment

841.597

+5.7630.69%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:870.088

Open:836.821

Low:836.821

Close:835.834

Volume:100.44M

Turnover:1.08B

Market Cap:198.37B

Float Cap:37.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	10.04	+7.27%	+0.680	49.62M	498.24M	42.37B
C TRANSMISSION HK 00658	1.08	+2.86%	+0.030	1.10M	1.14M	1.77B
SH ELECTRIC HK 02727	2.965	+1.19%	+0.035	22.93M	68.54M	46.08B
HARBIN ELECTRIC HK 01133	15.96	-0.81%	-0.130	10.41M	167.92M	35.69B
NE ELECTRIC HK 00042	0.227	-1.73%	-0.004	406.00K	93.33K	198.17M
DONGFANG ELEC HK 01072	20.9	-3.60%	-0.780	15.95M	340.61M	72.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":841.59674,"timestamp":1787731681268,"preClose":835.8337,"halted":0,"volume":100436477,"delay":0,"changeRate":0.006895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.763062,"latestTime":"08-26 16:00:00","open":836.8206,"high":870.08844,"low":836.8206,"amount":1076549907,"amplitude":0.039802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.60687,"peRate":24.172113,"turnoverRate":0.014816,"increases":2,"decrements":3,"flats":1,"marketCap":198370306928,"floatMarketCap":37501102360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":870.08844,"amplitude":0.039802,"preClose":835.8337,"low":836.8206,"pbRate":"1.60687","latestPrice":841.59674,"volume":100436477,"delay":0,"open":836.8206,"prevYearClose":1024.0974,"prevWeekClose":894.634,"prevMonthClose":856.599,"prevQuarterClose":873.733,"fiveDayClose":876.892,"twentyDayClose":855.435,"sixtyDayClose":1199.799,"secType":"PLATE","market":"HK","turnoverRate":0.014816,"peRate":24.172113,"marketCap":198370306928,"floatMarketCap":37501102360,"timestamp":1787731681268,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.07265,"change":0.68,"latestPrice":10.04,"volume":49622720,"market":"HK","high":10.25,"low":9.58,"preClose":9.36,"open":9.58,"turnoverRate":0.064445,"peRate":15.798583,"amplitude":0.071581,"marketValue":42368800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.001996,"changeRate20Day":0.032922,"changeRate60Day":-0.256462,"changeRateWTD":0.014141,"changeRateMTD":0.029744,"changeRateQTD":-0.045627,"changeRateYTD":-0.235397,"amount":498239610,"eps":0.6355,"ttmEps":0.836,"lyrPeRate":15.798583,"pbRate":0.812671,"volumeRatio":1.03439,"roa":0.015918,"roe":0.072226,"dividePrice":0.233224,"divideRate":0.023229,"floatMarketCap":7730799999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0.028571,"change":0.03,"latestPrice":1.08,"volume":1104991,"market":"HK","high":1.11,"low":1,"preClose":1.05,"open":1.06,"turnoverRate":0.000676,"peRate":8.372093,"amplitude":0.104762,"marketValue":1766114880.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1,"changeRate5Day":-0.084746,"changeRate20Day":-0.084746,"changeRate60Day":-0.446154,"changeRateWTD":-0.080851,"changeRateMTD":-0.06087,"changeRateQTD":-0.149606,"changeRateYTD":-0.337423,"amount":1142760,"eps":0.129,"ttmEps":0.143723,"lyrPeRate":8.372093,"pbRate":0.179019,"volumeRatio":4.062467,"roa":0.038368,"roe":0.072162,"dividePrice":0,"divideRate":0,"floatMarketCap":1766114880.48,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.011945,"change":0.035,"latestPrice":2.965,"volume":22934000,"market":"HK","high":3.045,"low":2.95,"preClose":2.93,"open":2.97,"turnoverRate":0.007842,"peRate":32.801599,"amplitude":0.032423,"marketValue":46076100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.915,"changeRate5Day":-0.035772,"changeRate20Day":-0.087692,"changeRate60Day":-0.302681,"changeRateWTD":-0.034202,"changeRateMTD":-0.079193,"changeRateQTD":-0.122781,"changeRateYTD":-0.23047,"amount":68539692,"eps":0.090392,"ttmEps":0.097027,"lyrPeRate":32.801599,"pbRate":0.719818,"volumeRatio":1.134329,"roa":0.0071,"roe":0.039094,"dividePrice":0.016617,"divideRate":0.005604,"floatMarketCap":8671089130,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.00808,"change":-0.13,"latestPrice":15.96,"volume":10413776,"market":"HK","high":16.6,"low":15.82,"preClose":16.09,"open":16.09,"turnoverRate":0.015415,"peRate":11.48114,"amplitude":0.048477,"marketValue":35686560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":7.093,"changeRate5Day":-0.041441,"changeRate20Day":0.02439,"changeRate60Day":-0.208333,"changeRateWTD":-0.097795,"changeRateMTD":0.012048,"changeRateQTD":0.041775,"changeRateYTD":-0.021759,"amount":167919576,"eps":1.390106,"ttmEps":1.390134,"lyrPeRate":11.48114,"pbRate":1.719114,"volumeRatio":1.538895,"roa":0.021948,"roe":0.15269,"dividePrice":0.426171,"divideRate":0.026702,"floatMarketCap":10782113160,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.017316,"change":-0.004,"latestPrice":0.227,"volume":406000,"market":"HK","high":0.234,"low":0.224,"preClose":0.231,"open":0.231,"turnoverRate":0.001574,"peRate":0,"amplitude":0.04329,"marketValue":198171000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.216,"changeRate5Day":-0.046218,"changeRate20Day":-0.025751,"changeRate60Day":-0.351429,"changeRateWTD":-0.025751,"changeRateMTD":-0.109804,"changeRateQTD":-0.189286,"changeRateYTD":-0.159259,"amount":93328,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-0.610777,"volumeRatio":2.270694,"roa":-0.024382,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":58554650,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.035978,"change":-0.78,"latestPrice":20.9,"volume":15954990,"market":"HK","high":22.68,"low":20.82,"preClose":21.68,"open":21.72,"turnoverRate":0.039105,"peRate":15.584918,"amplitude":0.085793,"marketValue":72272200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.071936,"changeRate20Day":-0.02881,"changeRate60Day":-0.358699,"changeRateWTD":-0.080915,"changeRateMTD":-0.02881,"changeRateQTD":-0.0197,"changeRateYTD":-0.141684,"amount":340614941,"eps":1.34104,"ttmEps":1.453032,"lyrPeRate":15.584918,"pbRate":1.343874,"volumeRatio":3.108394,"roa":0.011495,"roe":0.096691,"dividePrice":0.6074,"divideRate":0.029062,"floatMarketCap":8527199999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}