HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,463.913

-6.642-0.45%

Number of Gainers:6

Number of Losers:5

Number of Flat:1

PE:- -

High:1,480.028

Open:1,458.139

Low:1,452.677

Close:1,470.555

Volume:42.84M

Turnover:388.51M

Market Cap:271.48B

Float Cap:271.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EMPEROR WATCH&J HK 00887	0.305	+5.17%	+0.015	15.48M	4.66M	2.21B
CHOW SANG SANG HK 00116	16.6	+2.79%	+0.450	2.87M	47.23M	11.16B
TSE SUI LUEN HK 00417	0.76	+2.70%	+0.020	4K	3K	189.38M
DICKSON CONCEPT HK 00113	6.18	+1.56%	+0.095	82.50K	508.59K	2.39B
ORIENTAL WATCH HK 00398	3.34	+1.21%	+0.040	884.00K	2.96M	1.63B
CITYCHAMP HK 00256	0.09	+1.12%	+0.001	936.00K	84.82K	467.37M
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	0	0	70.52M
PRADA HK 01913	40.86	-0.10%	-0.040	3.22M	131.12M	104.56B
KING FOOK HOLD HK 00280	0.65	-0.76%	-0.005	3.44M	2.23M	591.05M
CHOW TAI FOOK HK 01929	13.47	-1.03%	-0.140	11.46M	155.54M	132.90B
LUK FOOK HOLD HK 00590	23.8	-1.41%	-0.340	1.81M	43.27M	13.97B
HENGDELI HK 03389	0.325	-1.52%	-0.005	2.66M	897.38K	1.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1463.9126,"timestamp":1787731681268,"preClose":1470.5549,"halted":0,"volume":42844392,"delay":0,"changeRate":-0.004517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.642334,"latestTime":"08-26 16:00:00","open":1458.1394,"high":1480.0276,"low":1452.6769,"amount":388505204,"amplitude":0.018599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.214462,"peRate":13.125303,"turnoverRate":0.00124,"increases":5,"decrements":6,"flats":1,"marketCap":271477317632,"floatMarketCap":271470125056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1480.0276,"amplitude":0.018599,"preClose":1470.5549,"low":1452.6769,"pbRate":"2.214462","latestPrice":1463.9126,"volume":42844392,"delay":0,"open":1458.1394,"prevYearClose":1441.7308,"prevWeekClose":1472.897,"prevMonthClose":1420.003,"prevQuarterClose":1276.206,"fiveDayClose":1412.444,"twentyDayClose":1338.599,"sixtyDayClose":1284.95,"secType":"PLATE","market":"HK","turnoverRate":0.00124,"peRate":13.125303,"marketCap":271477317632,"floatMarketCap":271470125056,"timestamp":1787731681268,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":15480000,"market":"HK","high":0.305,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.002133,"peRate":4.810726,"amplitude":0.051724,"marketValue":2213384999.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.379,"week52Low":0.211,"changeRate5Day":0.051724,"changeRate20Day":0.070175,"changeRate60Day":0.22,"changeRateWTD":0.051724,"changeRateMTD":0.109091,"changeRateQTD":0.229839,"changeRateYTD":0.386364,"amount":4660900,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.810726,"pbRate":0.376664,"volumeRatio":2.960421,"roa":0.065664,"roe":0.093722,"dividePrice":0.0169,"divideRate":0.05541,"floatMarketCap":2213384999.695,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.027864,"change":0.45,"latestPrice":16.6,"volume":2870966,"market":"HK","high":16.69,"low":15.92,"preClose":16.15,"open":16.2,"turnoverRate":0.004272,"peRate":6.491983,"amplitude":0.047678,"marketValue":11155200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":9.48,"changeRate5Day":0.183179,"changeRate20Day":0.457419,"changeRate60Day":0.518756,"changeRateWTD":0.050633,"changeRateMTD":0.427343,"changeRateQTD":0.707819,"changeRateYTD":0.441723,"amount":47229519,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.491983,"pbRate":0.771263,"volumeRatio":0.81131,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.060241,"floatMarketCap":11155200000.000002,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0.027027,"change":0.02,"latestPrice":0.76,"volume":4000,"market":"HK","high":0.76,"low":0.76,"preClose":0.74,"open":0.76,"turnoverRate":0.000016,"peRate":1.655773,"amplitude":0,"marketValue":189378342.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.6,"changeRate5Day":0.027027,"changeRate20Day":0.101449,"changeRate60Day":0.055556,"changeRateWTD":0.027027,"changeRateMTD":0.055556,"changeRateQTD":0.070423,"changeRateYTD":-0.146067,"amount":3040,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.655773,"pbRate":0.368814,"volumeRatio":0.124888,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":189378342.8,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.015612,"change":0.095,"latestPrice":6.18,"volume":82500,"market":"HK","high":6.185,"low":6.085,"preClose":6.085,"open":6.085,"turnoverRate":0.000214,"peRate":9.581396,"amplitude":0.016434,"marketValue":2385480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.632,"changeRate5Day":-0.003226,"changeRate20Day":-0.019048,"changeRate60Day":0.088987,"changeRateWTD":0.00081,"changeRateMTD":-0.011516,"changeRateQTD":0.039704,"changeRateYTD":0.12918,"amount":508592,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.581396,"pbRate":0.64618,"volumeRatio":1.704545,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.089029,"floatMarketCap":2385480000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.012121,"change":0.04,"latestPrice":3.34,"volume":884000,"market":"HK","high":3.36,"low":3.295,"preClose":3.3,"open":3.295,"turnoverRate":0.001815,"peRate":9.038386,"amplitude":0.019697,"marketValue":1626580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.111,"changeRate5Day":0.009063,"changeRate20Day":0.015198,"changeRate60Day":0.027692,"changeRateWTD":0.003003,"changeRateMTD":0.015198,"changeRateQTD":0.018293,"changeRateYTD":-0.032725,"amount":2958260,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.038386,"pbRate":0.898781,"volumeRatio":5.105937,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.112305,"floatMarketCap":1626580000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.011236,"change":0.001,"latestPrice":0.09,"volume":936000,"market":"HK","high":0.096,"low":0.087,"preClose":0.089,"open":0.087,"turnoverRate":0.00018,"peRate":0,"amplitude":0.101124,"marketValue":467370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.05,"changeRate5Day":0.022727,"changeRate20Day":0.232877,"changeRate60Day":-0.052632,"changeRateWTD":-0.032258,"changeRateMTD":0.323529,"changeRateQTD":0.5,"changeRateYTD":-0.55,"amount":84820,"eps":-0.0489,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":0.118775,"volumeRatio":0.360888,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":467370000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.000978,"change":-0.04,"latestPrice":40.86,"volume":3222524,"market":"HK","high":40.94,"low":40,"preClose":40.9,"open":40,"turnoverRate":0.001259,"peRate":13.436749,"amplitude":0.022983,"marketValue":104560740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.000978,"changeRate20Day":0.06185,"changeRate60Day":0.090763,"changeRateWTD":-0.005839,"changeRateMTD":-0.055479,"changeRateQTD":0.028701,"changeRateYTD":-0.053707,"amount":131120663,"eps":3.040914,"ttmEps":2.830222,"lyrPeRate":13.436749,"pbRate":2.496806,"volumeRatio":3.640068,"roa":0.078717,"roe":0.179824,"dividePrice":1.516164,"divideRate":0.037106,"floatMarketCap":104553548640,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":-0.007634,"change":-0.005,"latestPrice":0.65,"volume":3442000,"market":"HK","high":0.66,"low":0.64,"preClose":0.655,"open":0.655,"turnoverRate":0.003785,"peRate":5.803571,"amplitude":0.030534,"marketValue":591050502.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":0.27451,"changeRateWTD":-0.007634,"changeRateMTD":0.065574,"changeRateQTD":0.160714,"changeRateYTD":0.3,"amount":2231620,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.803571,"pbRate":0.663479,"volumeRatio":4.704757,"roa":0.056776,"roe":0.119144,"dividePrice":0.03,"divideRate":0.046154,"floatMarketCap":591050502.25,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.010287,"change":-0.14,"latestPrice":13.47,"volume":11459613,"market":"HK","high":13.76,"low":13.42,"preClose":13.61,"open":13.61,"turnoverRate":0.001162,"peRate":14.911659,"amplitude":0.024982,"marketValue":132895020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.063141,"changeRate20Day":0.155826,"changeRate60Day":0.205693,"changeRateWTD":-0.00517,"changeRateMTD":0.130603,"changeRateQTD":0.283102,"changeRateYTD":0.128802,"amount":155538283,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.911659,"pbRate":4.290618,"volumeRatio":0.573668,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.04974,"floatMarketCap":132895020000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.014085,"change":-0.34,"latestPrice":23.8,"volume":1806789,"market":"HK","high":24.48,"low":23.64,"preClose":24.14,"open":24.14,"turnoverRate":0.003078,"peRate":6.83908,"amplitude":0.034797,"marketValue":13970600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.013845,"changeRate20Day":0.016312,"changeRate60Day":0.149148,"changeRateWTD":-0.038811,"changeRateMTD":0.006428,"changeRateQTD":0.120053,"changeRateYTD":0.055245,"amount":43272127,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.83908,"pbRate":0.930483,"volumeRatio":0.865029,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.065966,"floatMarketCap":13970600000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":2656000,"market":"HK","high":0.345,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.000603,"peRate":0,"amplitude":0.060606,"marketValue":1431306161.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.115,"changeRate5Day":0.25,"changeRate20Day":0.3,"changeRate60Day":0.203704,"changeRateWTD":0.140351,"changeRateMTD":0.27451,"changeRateQTD":0.226415,"changeRateYTD":1.338129,"amount":897380,"eps":-0.007123,"ttmEps":-0.022109,"lyrPeRate":0,"pbRate":0.425268,"volumeRatio":0.574263,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1431306161.675,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0}]}}}