HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

748.239

-2.014-0.27%

Number of Gainers:1

Number of Losers:5

Number of Flat:6

PE:- -

High:753.182

Open:751.473

Low:736.251

Close:750.253

Volume:36.31M

Turnover:897.32M

Market Cap:388.85B

Float Cap:364.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GBA AI COMP HK 01396	10.42	+5.68%	+0.560	4.12M	41.89M	16.51B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
YANCHENG PORT HK 08310	0.22	0.00%	0.000	0	0	283.36M
YUEYUN TRANS HK 03399	1.315	0.00%	0.000	63.00K	82.83K	1.05B
CN LOGISTICS HK 02130	3.13	0.00%	0.000	10.00K	31.31K	939.00M
BJ SPORTS & ENT HK 01803	0.076	0.00%	0.000	0	0	128.44M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
SITC HK 01308	47.42	-0.42%	-0.200	7.90M	370.24M	128.60B
ZTO EXPRESS-W HK 02057	163.8	-0.43%	-0.700	1.91M	315.42M	124.32B
KLN HK 00636	5.8	-0.60%	-0.035	837.00K	4.88M	10.48B
JD LOGISTICS HK 02618	11.23	-0.71%	-0.080	10.07M	114.02M	74.39B
SINOTRANS HK 00598	4.505	-2.07%	-0.095	11.40M	50.76M	32.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":748.23914,"timestamp":1787731681268,"preClose":750.25336,"halted":0,"volume":36308803,"delay":0,"changeRate":-0.002685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.014221,"latestTime":"08-26 16:00:00","open":751.4733,"high":753.1819,"low":736.25104,"amount":897323567,"amplitude":0.022567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.53636,"peRate":14.466366,"turnoverRate":0.001925,"increases":1,"decrements":5,"flats":4,"marketCap":388846513928,"floatMarketCap":364829864592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":753.1819,"amplitude":0.022567,"preClose":750.25336,"low":736.25104,"pbRate":"1.53636","latestPrice":748.23914,"volume":36308803,"delay":0,"open":751.4733,"prevYearClose":633.17017,"prevWeekClose":775.232,"prevMonthClose":789.313,"prevQuarterClose":685.235,"fiveDayClose":752.992,"twentyDayClose":788.769,"sixtyDayClose":738.681,"secType":"PLATE","market":"HK","turnoverRate":0.001925,"peRate":14.466366,"marketCap":388846513928,"floatMarketCap":364829864592,"timestamp":1787731681268,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":1,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.056795,"change":0.56,"latestPrice":10.42,"volume":4121600,"market":"HK","high":10.46,"low":9.93,"preClose":9.86,"open":10.09,"turnoverRate":0.002602,"peRate":155.522384,"amplitude":0.053753,"marketValue":16505280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.027613,"changeRate20Day":0.07312,"changeRate60Day":-0.210008,"changeRateWTD":-0.002871,"changeRateMTD":0.131379,"changeRateQTD":-0.250899,"changeRateYTD":1.13963,"amount":41887883,"eps":0.067,"ttmEps":0.051,"lyrPeRate":155.522384,"pbRate":3.588232,"volumeRatio":1.278333,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":16505280000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114163,"ttmEps":-0.116737,"lyrPeRate":0,"pbRate":0.105285,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.112903,"changeRate20Day":-0.301587,"changeRate60Day":-0.153846,"changeRateWTD":-0.105691,"changeRateMTD":-0.301587,"changeRateQTD":-0.06383,"changeRateYTD":-0.07173,"amount":0,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.544887,"volumeRatio":0,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":283360000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.315,"volume":63000,"market":"HK","high":1.315,"low":1.31,"preClose":1.315,"open":1.315,"turnoverRate":0.000304,"peRate":3.888515,"amplitude":0.003802,"marketValue":1052000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.791,"week52Low":1.271,"changeRate5Day":-0.011278,"changeRate20Day":-0.040146,"changeRate60Day":-0.023031,"changeRateWTD":-0.011278,"changeRateMTD":-0.040146,"changeRateQTD":0.026542,"changeRateYTD":-0.130866,"amount":82830,"eps":0.338175,"ttmEps":0.374423,"lyrPeRate":3.888515,"pbRate":0.379618,"volumeRatio":0.789474,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.078327,"floatMarketCap":272205000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.13,"volume":10000,"market":"HK","high":3.15,"low":3.1,"preClose":3.13,"open":3.13,"turnoverRate":0.000033,"peRate":60.192306,"amplitude":0.015974,"marketValue":939000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":0.003205,"changeRate20Day":0,"changeRate60Day":-0.056945,"changeRateWTD":0.003205,"changeRateMTD":-0.006349,"changeRateQTD":-0.003185,"changeRateYTD":-0.065393,"amount":31305,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.192306,"pbRate":1.72492,"volumeRatio":0.980392,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.00639,"floatMarketCap":939000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"HK","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128439999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.076,"changeRate5Day":-0.905,"changeRate20Day":-0.897297,"changeRate60Day":-0.897297,"changeRateWTD":-0.9,"changeRateMTD":-0.902564,"changeRateQTD":-0.909524,"changeRateYTD":-0.92,"amount":0,"eps":-0.17533,"ttmEps":-0.146,"lyrPeRate":0,"pbRate":1.465474,"volumeRatio":1.404959,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":128439999.924,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.0042,"change":-0.2,"latestPrice":47.42,"volume":7897870,"market":"HK","high":47.5,"low":45.88,"preClose":47.62,"open":45.88,"turnoverRate":0.002912,"peRate":13.442967,"amplitude":0.034019,"marketValue":128603040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":24.671,"changeRate5Day":0.073336,"changeRate20Day":0.201723,"changeRate60Day":0.332022,"changeRateWTD":-0.033428,"changeRateMTD":0.201114,"changeRateQTD":0.511154,"changeRateYTD":0.800646,"amount":370235713,"eps":3.527495,"ttmEps":3.684555,"lyrPeRate":13.442967,"pbRate":5.793148,"volumeRatio":0.988749,"roa":0.215885,"roe":0.469221,"dividePrice":2.508446,"divideRate":0.052898,"floatMarketCap":128603040000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.004255,"change":-0.7,"latestPrice":163.8,"volume":1914792,"market":"HK","high":167.9,"low":163.7,"preClose":164.5,"open":167,"turnoverRate":0.002523,"peRate":14.63807,"amplitude":0.025532,"marketValue":124324200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.069318,"changeRate20Day":-0.133792,"changeRate60Day":-0.057537,"changeRateWTD":-0.033628,"changeRateMTD":-0.123126,"changeRateQTD":-0.045455,"changeRateYTD":0.025416,"amount":315423191,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.63807,"pbRate":1.675016,"volumeRatio":0.831646,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.03302,"floatMarketCap":124324200000.00002,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.005998,"change":-0.035,"latestPrice":5.8,"volume":837000,"market":"HK","high":5.97,"low":5.77,"preClose":5.835,"open":5.97,"turnoverRate":0.000463,"peRate":7.435898,"amplitude":0.034276,"marketValue":10480600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.153,"week52Low":5.45,"changeRate5Day":-0.003436,"changeRate20Day":-0.028476,"changeRate60Day":-0.067524,"changeRateWTD":-0.021922,"changeRateMTD":-0.03172,"changeRateQTD":0.056466,"changeRateYTD":-0.160515,"amount":4877071,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.435898,"pbRate":0.591503,"volumeRatio":0.499739,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046552,"floatMarketCap":10480600000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.007073,"change":-0.08,"latestPrice":11.23,"volume":10065541,"market":"HK","high":11.47,"low":11.22,"preClose":11.31,"open":11.39,"turnoverRate":0.00152,"peRate":9.259827,"amplitude":0.022104,"marketValue":74387519988.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.024327,"changeRate20Day":-0.232399,"changeRate60Day":-0.156907,"changeRateWTD":-0.049111,"changeRateMTD":-0.25233,"changeRateQTD":-0.044255,"changeRateYTD":-0.016637,"amount":114021668,"eps":1.212766,"ttmEps":1.336912,"lyrPeRate":9.259827,"pbRate":1.122473,"volumeRatio":0.536083,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":74387519988.77,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.020652,"change":-0.095,"latestPrice":4.505,"volume":11399000,"market":"HK","high":4.55,"low":4.295,"preClose":4.6,"open":4.495,"turnoverRate":0.005654,"peRate":8.047862,"amplitude":0.055435,"marketValue":32318869995.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":-0.035332,"changeRate20Day":-0.051579,"changeRate60Day":-0.056545,"changeRateWTD":-0.025946,"changeRateMTD":-0.045551,"changeRateQTD":0.179319,"changeRateYTD":-0.036982,"amount":50763906,"eps":0.559776,"ttmEps":0.630853,"lyrPeRate":8.047862,"pbRate":0.670758,"volumeRatio":4.019303,"roa":0.016281,"roe":0.092509,"dividePrice":0.349837,"divideRate":0.077655,"floatMarketCap":9082080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}