HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

934.556

-4.687-0.50%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:947.342

Open:942.344

Low:928.113

Close:939.243

Volume:186.42M

Turnover:4.58B

Market Cap:1.35T

Float Cap:753.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	46.68	+7.81%	+3.380	27.75M	1.28B	89.44B
BAIC MOTOR HK 01958	0.855	+5.56%	+0.045	8.01M	6.66M	6.85B
LI AUTO-W HK 02015	48.1	+0.88%	+0.420	8.12M	392.28M	100.14B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
GAC GROUP HK 02238	2.115	-0.70%	-0.015	13.10M	28.04M	21.57B
BRILLIANCE CHI HK 01114	2.475	-0.80%	-0.020	46.29M	115.43M	12.49B
BYD COMPANY HK 01211	92.6	-1.07%	-1.000	18.75M	1.75B	844.23B
WULING MOTORS HK 00305	0.39	-1.27%	-0.005	499.00K	194.74K	1.29B
GWMOTOR HK 02333	8.22	-1.67%	-0.140	15.74M	130.01M	70.42B
QINGLING MOTORS HK 01122	0.55	-1.79%	-0.010	644.00K	357.97K	1.37B
GEELY AUTO HK 00175	18.36	-3.27%	-0.620	47.51M	877.55M	198.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":934.55554,"timestamp":1787731681268,"preClose":939.243,"halted":0,"volume":186417807,"delay":0,"changeRate":-0.004991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.687439,"latestTime":"08-26 16:00:00","open":942.34436,"high":947.3418,"low":928.11255,"amount":4578854289.5,"amplitude":0.020473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.954655,"peRate":93.809934,"turnoverRate":0.005048,"increases":3,"decrements":7,"flats":0,"marketCap":1345167654016,"floatMarketCap":753443591232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":947.3418,"amplitude":0.020473,"preClose":939.243,"low":928.11255,"pbRate":"1.954655","latestPrice":934.55554,"volume":186417807,"delay":0,"open":942.34436,"prevYearClose":1083.7234,"prevWeekClose":951.973,"prevMonthClose":980.591,"prevQuarterClose":818.508,"fiveDayClose":910.329,"twentyDayClose":989.717,"sixtyDayClose":1009.237,"secType":"PLATE","market":"HK","turnoverRate":0.005048,"peRate":93.809934,"marketCap":1345167654016,"floatMarketCap":753443591232,"timestamp":1787731681268,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.07806,"change":3.38,"latestPrice":46.68,"volume":27747197,"market":"HK","high":46.92,"low":44.72,"preClose":43.3,"open":44.74,"turnoverRate":0.014482,"peRate":0,"amplitude":0.050808,"marketValue":89438880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":0.016108,"changeRate20Day":-0.097971,"changeRate60Day":-0.311504,"changeRateWTD":-0.029522,"changeRateMTD":-0.07747,"changeRateQTD":-0.078381,"changeRateYTD":-0.41172,"amount":1281701755,"eps":-0.697876,"ttmEps":-1.907471,"lyrPeRate":0,"pbRate":2.839725,"volumeRatio":1.704215,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":89438880000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4239,"impliedVolPercentile":0.1429},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.055556,"change":0.045,"latestPrice":0.855,"volume":8010773,"market":"HK","high":0.9,"low":0.785,"preClose":0.81,"open":0.81,"turnoverRate":0.003178,"peRate":55.856798,"amplitude":0.141975,"marketValue":6853114145.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.75,"changeRate5Day":0.06875,"changeRate20Day":-0.039326,"changeRate60Day":-0.2875,"changeRateWTD":0.11039,"changeRateMTD":-0.017241,"changeRateQTD":0.096154,"changeRateYTD":-0.556995,"amount":6662399,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":55.856798,"pbRate":0.104453,"volumeRatio":1.828326,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2155190533.11,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.008809,"change":0.42,"latestPrice":48.1,"volume":8122721,"market":"HK","high":48.9,"low":47.32,"preClose":47.68,"open":47.68,"turnoverRate":0.004652,"peRate":76.385016,"amplitude":0.033138,"marketValue":100141568352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.004175,"changeRate20Day":-0.119048,"changeRate60Day":-0.17848,"changeRateWTD":-0.060547,"changeRateMTD":-0.099251,"changeRateQTD":0.043837,"changeRateYTD":-0.258288,"amount":392277183,"eps":0.629705,"ttmEps":-1.048056,"lyrPeRate":76.385016,"pbRate":1.22552,"volumeRatio":0.87286,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83978684708.1,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.1574,"impliedVolPercentile":0.049},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.283381,"ttmEps":-2.723326,"lyrPeRate":0,"pbRate":-0.027289,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.007042,"change":-0.015,"latestPrice":2.115,"volume":13095637,"market":"HK","high":2.165,"low":2.115,"preClose":2.13,"open":2.13,"turnoverRate":0.004655,"peRate":0,"amplitude":0.023474,"marketValue":21566655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.002358,"changeRate20Day":-0.1,"changeRate60Day":-0.198864,"changeRateWTD":-0.011682,"changeRateMTD":-0.1,"changeRateQTD":0.016827,"changeRateYTD":-0.482885,"amount":28040050,"eps":-0.991204,"ttmEps":-0.971263,"lyrPeRate":0,"pbRate":0.177418,"volumeRatio":0.958375,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":5950273965.075001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3662,"impliedVolPercentile":0.5633},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.008016,"change":-0.02,"latestPrice":2.475,"volume":46293525,"market":"HK","high":2.55,"low":2.47,"preClose":2.495,"open":2.5,"turnoverRate":0.009176,"peRate":5.392737,"amplitude":0.032064,"marketValue":12486375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.88,"changeRate5Day":0.104911,"changeRate20Day":0.172986,"changeRate60Day":-0.069549,"changeRateWTD":0.029106,"changeRateMTD":0.207317,"changeRateQTD":0.295812,"changeRateYTD":-0.388889,"amount":115428366,"eps":0.458951,"ttmEps":0.245634,"lyrPeRate":5.392737,"pbRate":0.51951,"volumeRatio":0.921494,"roa":-0.012074,"roe":0.041118,"dividePrice":0.8,"divideRate":0.323232,"floatMarketCap":12486375000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.010684,"change":-1,"latestPrice":92.6,"volume":18751286,"market":"HK","high":94.1,"low":91.75,"preClose":93.6,"open":92.8,"turnoverRate":0.005091,"peRate":22.181149,"amplitude":0.025107,"marketValue":844234200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.733,"week52Low":71.4,"changeRate5Day":0.035794,"changeRate20Day":-0.010684,"changeRate60Day":0.025255,"changeRateWTD":-0.005904,"changeRateMTD":-0.016463,"changeRateQTD":0.278123,"changeRateYTD":-0.024205,"amount":1746632997,"eps":4.174716,"ttmEps":3.489997,"lyrPeRate":22.181149,"pbRate":2.896834,"volumeRatio":1.229762,"roa":0.023,"roe":0.111467,"dividePrice":0.4118,"divideRate":0.004447,"floatMarketCap":341082840000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3833,"impliedVolPercentile":0.3673},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":499000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.39,"turnoverRate":0.000151,"peRate":16.25,"amplitude":0.025316,"marketValue":1286219999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.012658,"changeRate20Day":0.012987,"changeRate60Day":-0.057971,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":0.026316,"changeRateYTD":-0.129464,"amount":194735,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.25,"pbRate":0.543632,"volumeRatio":0.7984,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015385,"floatMarketCap":1286219999.61,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.016746,"change":-0.14,"latestPrice":8.22,"volume":15739725,"market":"HK","high":8.39,"low":8.2,"preClose":8.36,"open":8.265,"turnoverRate":0.006823,"peRate":6.076729,"amplitude":0.022727,"marketValue":70420740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.953,"week52Low":8.2,"changeRate5Day":-0.011425,"changeRate20Day":-0.11039,"changeRate60Day":-0.191263,"changeRateWTD":-0.024332,"changeRateMTD":-0.094714,"changeRateQTD":-0.02236,"changeRateYTD":-0.437025,"amount":130008851,"eps":1.352701,"ttmEps":1.232939,"lyrPeRate":6.076729,"pbRate":0.691004,"volumeRatio":1.359432,"roa":0.006929,"roe":0.069747,"dividePrice":0.408143,"divideRate":0.049652,"floatMarketCap":18963540000,"shortable":3,"shares":8567000000,"floatShares":2307000000,"impliedVol":0.3962,"impliedVolPercentile":0.4653},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":644000,"market":"HK","high":0.56,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.00052,"peRate":0,"amplitude":0.017857,"marketValue":1365247547.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.545,"changeRate5Day":0.009174,"changeRate20Day":-0.140625,"changeRate60Day":-0.360465,"changeRateWTD":-0.059829,"changeRateMTD":-0.112903,"changeRateQTD":-0.191176,"changeRateYTD":-0.402174,"amount":357970,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.160019,"volumeRatio":0.432796,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":681258525.75,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.032666,"change":-0.62,"latestPrice":18.36,"volume":47513943,"market":"HK","high":18.83,"low":18.33,"preClose":18.98,"open":18.74,"turnoverRate":0.004406,"peRate":9.612188,"amplitude":0.026344,"marketValue":198012600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":0.023982,"changeRate20Day":-0.095567,"changeRate60Day":-0.003366,"changeRateWTD":-0.0208,"changeRateMTD":-0.072727,"changeRateQTD":0.088968,"changeRateYTD":0.052873,"amount":877549983,"eps":1.910075,"ttmEps":1.813336,"lyrPeRate":9.612188,"pbRate":1.795219,"volumeRatio":1.008658,"roa":0.032629,"roe":0.174192,"dividePrice":0.523954,"divideRate":0.028538,"floatMarketCap":198012600000,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.0431,"impliedVolPercentile":0}]}}}