HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,811.158

-9.913-0.35%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,844.885

Open:2,819.687

Low:2,790.708

Close:2,821.071

Volume:70.50M

Turnover:1.05B

Market Cap:1.33T

Float Cap:325.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.91	+21.33%	+0.160	675.00K	570.65K	1.46B
SOUTHGOBI HK 01878	1.735	+2.66%	+0.045	40.20K	67.97K	643.69M
MONGOL MINING HK 00975	10.47	+1.95%	+0.200	7.38M	77.80M	10.70B
CHINA COAL HK 01898	11.59	-0.43%	-0.050	7.27M	84.25M	153.67B
CHINA SHENHUA HK 01088	45.02	-0.44%	-0.200	10.98M	495.46M	976.44B
YANKUANG ENERGY HK 01171	12.99	-0.46%	-0.060	24.94M	325.59M	130.38B
SHOUGANG RES HK 00639	2.76	-0.54%	-0.015	12.75M	35.51M	14.05B
YANCOAL AUS HK 03668	32.88	-0.66%	-0.220	655.00K	21.65M	43.40B
E-COMMODITIES HK 01733	0.775	-3.12%	-0.025	5.81M	4.52M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2811.1584,"timestamp":1787731681268,"preClose":2821.0713,"halted":0,"volume":70504760,"delay":0,"changeRate":-0.003514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.912842,"latestTime":"08-26 16:00:00","open":2819.6868,"high":2844.8845,"low":2790.7083,"amount":1045431752.75,"amplitude":0.019204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.694742,"peRate":17.065376,"turnoverRate":0.002907,"increases":3,"decrements":5,"flats":1,"marketCap":1333407488640,"floatMarketCap":325128112768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2844.8845,"amplitude":0.019204,"preClose":2821.0713,"low":2790.7083,"pbRate":"1.694742","latestPrice":2811.1584,"volume":70504760,"delay":0,"open":2819.6868,"prevYearClose":2371.9739,"prevWeekClose":2785.409,"prevMonthClose":2624.058,"prevQuarterClose":2433.495,"fiveDayClose":2746.149,"twentyDayClose":2642.524,"sixtyDayClose":3092.352,"secType":"PLATE","market":"HK","turnoverRate":0.002907,"peRate":17.065376,"marketCap":1333407488640,"floatMarketCap":325128112768,"timestamp":1787731681268,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.213333,"change":0.16,"latestPrice":0.91,"volume":675000,"market":"HK","high":0.925,"low":0.745,"preClose":0.75,"open":0.745,"turnoverRate":0.000422,"peRate":0,"amplitude":0.24,"marketValue":1456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.166667,"changeRate20Day":0.1375,"changeRate60Day":-0.031915,"changeRateWTD":0.159236,"changeRateMTD":0.109756,"changeRateQTD":0.338235,"changeRateYTD":-0.208696,"amount":570650,"eps":-0.1236,"ttmEps":-0.137543,"lyrPeRate":0,"pbRate":0.428448,"volumeRatio":5.443548,"roa":0.000787,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1456000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.026627,"change":0.045,"latestPrice":1.735,"volume":40200,"market":"HK","high":1.75,"low":1.655,"preClose":1.69,"open":1.75,"turnoverRate":0.000108,"peRate":0,"amplitude":0.056213,"marketValue":643685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.48,"changeRate5Day":0.011662,"changeRate20Day":0.051515,"changeRate60Day":-0.101036,"changeRateWTD":-0.014205,"changeRateMTD":0.07764,"changeRateQTD":-0.002874,"changeRateYTD":-0.101036,"amount":67968,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.337567,"volumeRatio":0.223719,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":643685000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.019474,"change":0.2,"latestPrice":10.47,"volume":7378500,"market":"HK","high":10.89,"low":10.08,"preClose":10.27,"open":10.08,"turnoverRate":0.00722,"peRate":230.284043,"amplitude":0.07887,"marketValue":10700340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.088358,"changeRate20Day":0.480905,"changeRate60Day":0.164627,"changeRateWTD":-0.002857,"changeRateMTD":0.472574,"changeRateQTD":0.68328,"changeRateYTD":-0.006641,"amount":77801570,"eps":0.045466,"ttmEps":0.880669,"lyrPeRate":230.284043,"pbRate":1.038007,"volumeRatio":0.792141,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":10700340000,"shortable":3,"shares":1022000000,"floatShares":1022000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.004296,"change":-0.05,"latestPrice":11.59,"volume":7266000,"market":"HK","high":11.69,"low":11.44,"preClose":11.64,"open":11.6,"turnoverRate":0.001769,"peRate":8.592683,"amplitude":0.021478,"marketValue":153671810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.029307,"changeRate20Day":0.067219,"changeRate60Day":-0.12177,"changeRateWTD":0.035746,"changeRateMTD":0.082166,"changeRateQTD":0.207292,"changeRateYTD":0.195092,"amount":84250553,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.592683,"pbRate":0.792971,"volumeRatio":0.4316,"roa":0.04522,"roe":0.109294,"dividePrice":0.4318,"divideRate":0.037256,"floatMarketCap":47596224170,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4164,"impliedVolPercentile":0.8041},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.004423,"change":-0.2,"latestPrice":45.02,"volume":10979912,"market":"HK","high":45.68,"low":44.78,"preClose":45.22,"open":45.68,"turnoverRate":0.003251,"peRate":16.498257,"amplitude":0.019903,"marketValue":976438780000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.016712,"changeRate20Day":0.035419,"changeRate60Day":-0.017995,"changeRateWTD":0,"changeRateMTD":0.035895,"changeRateQTD":0.156286,"changeRateYTD":0.195623,"amount":495464269,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.498257,"pbRate":1.729017,"volumeRatio":1.223304,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.050178,"floatMarketCap":152032540000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.3159,"impliedVolPercentile":0.7143},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.004598,"change":-0.06,"latestPrice":12.99,"volume":24944148,"market":"HK","high":13.2,"low":12.67,"preClose":13.05,"open":12.67,"turnoverRate":0.006121,"peRate":13.323152,"amplitude":0.040613,"marketValue":130380630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.03754,"changeRate20Day":0.083403,"changeRate60Day":-0.137393,"changeRateWTD":0.018025,"changeRateMTD":0.095278,"changeRateQTD":0.175566,"changeRateYTD":0.394375,"amount":325590199,"eps":0.974994,"ttmEps":1.113457,"lyrPeRate":13.323152,"pbRate":1.061529,"volumeRatio":1.027931,"roa":0.026779,"roe":0.09401,"dividePrice":0.583061,"divideRate":0.044885,"floatMarketCap":52940745000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5313,"impliedVolPercentile":0.9347},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.005405,"change":-0.015,"latestPrice":2.76,"volume":12754000,"market":"HK","high":2.85,"low":2.75,"preClose":2.775,"open":2.76,"turnoverRate":0.002505,"peRate":22.222222,"amplitude":0.036036,"marketValue":14051160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":-0.001808,"changeRate20Day":0.169492,"changeRate60Day":-0.014989,"changeRateWTD":-0.054795,"changeRateMTD":0.154812,"changeRateQTD":0.313035,"changeRateYTD":-0.031919,"amount":35514440,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":22.222222,"pbRate":0.854953,"volumeRatio":0.796501,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.043478,"floatMarketCap":14051159999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.006647,"change":-0.22,"latestPrice":32.88,"volume":655000,"market":"HK","high":33.42,"low":32.7,"preClose":33.1,"open":32.86,"turnoverRate":0.000496,"peRate":17.568993,"amplitude":0.021752,"marketValue":43401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.015442,"changeRate20Day":0.047801,"changeRate60Day":-0.149948,"changeRateWTD":0.023024,"changeRateMTD":0.080868,"changeRateQTD":0.114576,"changeRateYTD":0.303624,"amount":21653154,"eps":1.871479,"ttmEps":1.252997,"lyrPeRate":17.568993,"pbRate":0.856262,"volumeRatio":0.688679,"roa":0.023765,"roe":0.032989,"dividePrice":0.9897,"divideRate":0.0301,"floatMarketCap":43401600000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.03125,"change":-0.025,"latestPrice":0.775,"volume":5812000,"market":"HK","high":0.81,"low":0.76,"preClose":0.8,"open":0.81,"turnoverRate":0.002177,"peRate":6.48465,"amplitude":0.0625,"marketValue":2069250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.57,"changeRate5Day":0.040268,"changeRate20Day":0.210938,"changeRate60Day":0.139706,"changeRateWTD":0.006494,"changeRateMTD":0.210938,"changeRateQTD":0.313559,"changeRateYTD":-0.157609,"amount":4518950,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":6.48465,"pbRate":0.218113,"volumeRatio":2.453656,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.03871,"floatMarketCap":2069250000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}