HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

477.708

-0.264-0.06%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:482.335

Open:477.877

Low:472.784

Close:477.972

Volume:16.47M

Turnover:82.94M

Market Cap:58.28B

Float Cap:46.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CREALIGHTS HK 01191	105.7	+3.32%	+3.400	140.70K	14.80M	9.68B
DONGJIANG ENV HK 00895	1.66	+0.30%	+0.005	2.04M	3.42M	1.83B
TIANJIN CAPITAL HK 01065	3.785	+0.26%	+0.010	674.00K	2.56M	5.94B
DYNAGREEN ENV HK 01330	5.435	+0.09%	+0.005	828.00K	4.51M	7.77B
CAPITAL ENV HK 03989	0.082	0.00%	0.000	890.00K	72.52K	1.17B
WG ENV TECH HK 01845	0.18	0.00%	0.000	0	0	239.94M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
EB ENVIRONMENT HK 00257	5.06	-1.08%	-0.055	11.29M	57.35M	31.08B
BE ENVIRONMENT HK 00154	0.39	-1.27%	-0.005	618.00K	240.84K	585.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":477.70782,"timestamp":1787731681268,"preClose":477.9719,"halted":0,"volume":16471254,"delay":0,"changeRate":-0.000552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.264069,"latestTime":"08-26 16:00:00","open":477.87662,"high":482.33484,"low":472.7837,"amount":82938586,"amplitude":0.019983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.651235,"peRate":14.447114,"turnoverRate":0.000655,"increases":3,"decrements":3,"flats":2,"marketCap":58280302432,"floatMarketCap":46559721184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":482.33484,"amplitude":0.019983,"preClose":477.9719,"low":472.7837,"pbRate":"0.651235","latestPrice":477.70782,"volume":16471254,"delay":0,"open":477.87662,"prevYearClose":474.81015,"prevWeekClose":474.846,"prevMonthClose":448.921,"prevQuarterClose":523.612,"fiveDayClose":470.64,"twentyDayClose":452.669,"sixtyDayClose":516.065,"secType":"PLATE","market":"HK","turnoverRate":0.000655,"peRate":14.447114,"marketCap":58280302432,"floatMarketCap":46559721184,"timestamp":1787731681268,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.033236,"change":3.4,"latestPrice":105.7,"volume":140700,"market":"HK","high":107.2,"low":101,"preClose":102.3,"open":102.3,"turnoverRate":0.001537,"peRate":0,"amplitude":0.060606,"marketValue":9677547946.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.006579,"changeRate20Day":0.589474,"changeRate60Day":-0.072807,"changeRateWTD":0.017324,"changeRateMTD":0.505698,"changeRateQTD":-0.448905,"changeRateYTD":-0.072807,"amount":14795900,"eps":-1.61398,"ttmEps":-1.412174,"lyrPeRate":0,"pbRate":14.16809,"volumeRatio":0.770883,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9677543190,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.003021,"change":0.005,"latestPrice":1.66,"volume":2035000,"market":"HK","high":1.695,"low":1.66,"preClose":1.655,"open":1.67,"turnoverRate":0.010168,"peRate":0,"amplitude":0.021148,"marketValue":1834724631.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0.012195,"changeRate20Day":0.018405,"changeRate60Day":-0.102703,"changeRateWTD":-0.005988,"changeRateMTD":0.024691,"changeRateQTD":-0.051429,"changeRateYTD":-0.252252,"amount":3421378,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.706076,"volumeRatio":1.053302,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":332228250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.002649,"change":0.01,"latestPrice":3.785,"volume":674000,"market":"HK","high":3.83,"low":3.71,"preClose":3.775,"open":3.71,"turnoverRate":0.001982,"peRate":6.881818,"amplitude":0.031788,"marketValue":5942450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.022973,"changeRate20Day":-0.009162,"changeRate60Day":-0.065432,"changeRateWTD":0.027137,"changeRateMTD":-0.011749,"changeRateQTD":0.069209,"changeRateYTD":-0.048517,"amount":2555340,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.881818,"pbRate":0.489073,"volumeRatio":0.530542,"roa":0.035923,"roe":0.082964,"dividePrice":0.243719,"divideRate":0.064391,"floatMarketCap":1286900000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.000921,"change":0.005,"latestPrice":5.435,"volume":828000,"market":"HK","high":5.46,"low":5.405,"preClose":5.43,"open":5.42,"turnoverRate":0.00205,"peRate":10.838948,"amplitude":0.010129,"marketValue":7772050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.144,"changeRate5Day":0.011163,"changeRate20Day":-0.043134,"changeRate60Day":-0.043302,"changeRateWTD":0.009285,"changeRateMTD":-0.024237,"changeRateQTD":0.074111,"changeRateYTD":0.091365,"amount":4506495,"eps":0.501432,"ttmEps":0.510708,"lyrPeRate":10.838948,"pbRate":0.784872,"volumeRatio":1.974249,"roa":0.03932,"roe":0.071111,"dividePrice":0.373159,"divideRate":0.068659,"floatMarketCap":2195740000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0,"change":0,"latestPrice":0.082,"volume":890000,"market":"HK","high":0.084,"low":0.08,"preClose":0.082,"open":0.082,"turnoverRate":0.000062,"peRate":3.662424,"amplitude":0.04878,"marketValue":1172189999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.012048,"changeRate20Day":-0.046512,"changeRate60Day":-0.068182,"changeRateWTD":0.025,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":0.188406,"amount":72518,"eps":0.02239,"ttmEps":0.024253,"lyrPeRate":3.662424,"pbRate":0.140522,"volumeRatio":0.154022,"roa":0.022937,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1172168119.694,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.174312,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055226,"ttmEps":-0.059503,"lyrPeRate":0,"pbRate":0.692964,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.010753,"change":-0.055,"latestPrice":5.06,"volume":11285554,"market":"HK","high":5.13,"low":5.04,"preClose":5.115,"open":5.07,"turnoverRate":0.001837,"peRate":7.918623,"amplitude":0.017595,"marketValue":31083580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.024291,"changeRate20Day":-0.026923,"changeRate60Day":-0.013645,"changeRateWTD":0.000989,"changeRateMTD":-0.007843,"changeRateQTD":0.109649,"changeRateYTD":0.07431,"amount":57346115,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.918623,"pbRate":0.517355,"volumeRatio":1.689604,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.05336,"floatMarketCap":31083454977.519997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":618000,"market":"HK","high":0.4,"low":0.38,"preClose":0.395,"open":0.39,"turnoverRate":0.000412,"peRate":2.521008,"amplitude":0.050633,"marketValue":585000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.04878,"changeRate20Day":-0.04878,"changeRate60Day":-0.204082,"changeRateWTD":-0.012658,"changeRateMTD":-0.037037,"changeRateQTD":-0.060241,"changeRateYTD":-0.235294,"amount":240840,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.521008,"pbRate":0.129757,"volumeRatio":6.477987,"roa":0.028838,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":585000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}