HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,799.989

-7.379-0.41%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:1,809.274

Open:1,804.507

Low:1,782.485

Close:1,807.368

Volume:104.49M

Turnover:940.15M

Market Cap:544.88B

Float Cap:202.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QHD PORT HK 03369	2.35	+2.17%	+0.050	473.50K	1.10M	13.13B
HANXBIO-B HK 03378	30.98	+0.58%	+0.180	9K	283.59K	4.15B
COSCO SHIP DEV HK 02866	0.91	+0.55%	+0.005	6.61M	6.04M	11.95B
COSCO SHIP HOLD HK 01919	17.55	+0.34%	+0.060	26.76M	466.48M	267.95B
CHINA MER PORT HK 00144	15.93	+0.06%	+0.010	1.77M	28.05M	66.87B
TIANJINPORT DEV HK 03382	0.605	0.00%	0.000	422.00K	255.90K	3.73B
LIAONING PORT HK 02880	0.68	0.00%	0.000	2.44M	1.67M	16.03B
COSCO SHIP PORT HK 01199	5.22	-0.10%	-0.005	2.58M	13.43M	20.97B
PACIFIC BASIN HK 02343	4.115	-1.55%	-0.065	38.95M	161.16M	21.22B
SINOTRANS HK 00598	4.505	-2.07%	-0.095	11.40M	50.76M	32.32B
COSCO SHIP ENGY HK 01138	15.99	-2.38%	-0.390	13.07M	210.91M	87.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1799.9888,"timestamp":1787731681268,"preClose":1807.368,"halted":0,"volume":104485274,"delay":0,"changeRate":-0.004083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.379272,"latestTime":"08-26 16:00:00","open":1804.5068,"high":1809.2739,"low":1782.4845,"amount":940152993,"amplitude":0.014822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.970885,"peRate":11.711673,"turnoverRate":0.00284,"increases":4,"decrements":5,"flats":2,"marketCap":544877415680,"floatMarketCap":202608833536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1809.2739,"amplitude":0.014822,"preClose":1807.368,"low":1782.4845,"pbRate":"0.970885","latestPrice":1799.9888,"volume":104485274,"delay":0,"open":1804.5068,"prevYearClose":1513.7904,"prevWeekClose":1829.06,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1768.064,"twentyDayClose":1677.063,"sixtyDayClose":1672.371,"secType":"PLATE","market":"HK","turnoverRate":0.00284,"peRate":11.711673,"marketCap":544877415680,"floatMarketCap":202608833536,"timestamp":1787731681268,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.021739,"change":0.05,"latestPrice":2.35,"volume":473500,"market":"HK","high":2.355,"low":2.295,"preClose":2.3,"open":2.3,"turnoverRate":0.000571,"peRate":7.01007,"amplitude":0.026087,"marketValue":13129450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.09,"changeRate5Day":0.021739,"changeRate20Day":0.008584,"changeRate60Day":0.089981,"changeRateWTD":0.012931,"changeRateMTD":0,"changeRateQTD":0.018639,"changeRateYTD":-0.062251,"amount":1104007,"eps":0.335232,"ttmEps":0.335382,"lyrPeRate":7.01007,"pbRate":0.54304,"volumeRatio":2.756112,"roa":0.036319,"roe":0.077702,"dividePrice":0.134104,"divideRate":0.057066,"floatMarketCap":1950154550,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.005844,"change":0.18,"latestPrice":30.98,"volume":9200,"market":"HK","high":31.24,"low":30.2,"preClose":30.8,"open":31,"turnoverRate":0.000069,"peRate":0,"amplitude":0.033766,"marketValue":4151320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.066804,"changeRate20Day":0.191538,"changeRate60Day":0.164662,"changeRateWTD":-0.005777,"changeRateMTD":0.084734,"changeRateQTD":0.083217,"changeRateYTD":0.938673,"amount":283590,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.628278,"volumeRatio":0.509978,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":4151320000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.005525,"change":0.005,"latestPrice":0.91,"volume":6605550,"market":"HK","high":0.92,"low":0.905,"preClose":0.905,"open":0.91,"turnoverRate":0.00193,"peRate":6.428043,"amplitude":0.016575,"marketValue":11950120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.01676,"changeRate20Day":-0.01087,"changeRate60Day":-0.071429,"changeRateWTD":-0.01087,"changeRateMTD":-0.021505,"changeRateQTD":0.066823,"changeRateYTD":-0.115646,"amount":6041081,"eps":0.141567,"ttmEps":0.13613,"lyrPeRate":6.428043,"pbRate":0.329254,"volumeRatio":0.590087,"roa":0.016448,"roe":0.053021,"dividePrice":0.041298,"divideRate":0.045382,"floatMarketCap":3114020000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.003431,"change":0.06,"latestPrice":17.55,"volume":26761290,"market":"HK","high":17.59,"low":17.03,"preClose":17.49,"open":17.14,"turnoverRate":0.009868,"peRate":7.562756,"amplitude":0.032018,"marketValue":267953400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.032353,"changeRate20Day":0.112873,"changeRate60Day":0.176273,"changeRateWTD":-0.022284,"changeRateMTD":0.112873,"changeRateQTD":0.348962,"changeRateYTD":0.321238,"amount":466478669,"eps":2.320583,"ttmEps":1.893539,"lyrPeRate":7.562756,"pbRate":0.974933,"volumeRatio":0.859546,"roa":0.034348,"roe":0.099073,"dividePrice":1.166122,"divideRate":0.066446,"floatMarketCap":47595600000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.2061,"impliedVolPercentile":0.1347},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.000628,"change":0.01,"latestPrice":15.93,"volume":1767779,"market":"HK","high":16.05,"low":15.69,"preClose":15.92,"open":16.05,"turnoverRate":0.000421,"peRate":10.356866,"amplitude":0.022613,"marketValue":66874139984.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.024437,"changeRate20Day":0.029735,"changeRate60Day":0.039682,"changeRateWTD":0.001257,"changeRateMTD":0.041857,"changeRateQTD":0.290924,"changeRateYTD":0.086334,"amount":28048161,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":10.356866,"pbRate":0.605728,"volumeRatio":0.56914,"roa":0.018627,"roe":0.061882,"dividePrice":0.739,"divideRate":0.04639,"floatMarketCap":66874139984.07,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.605,"volume":422000,"market":"HK","high":0.61,"low":0.6,"preClose":0.605,"open":0.605,"turnoverRate":0.000069,"peRate":5.587779,"amplitude":0.016529,"marketValue":3725590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.016807,"changeRate20Day":-0.024194,"changeRate60Day":-0.063467,"changeRateWTD":0.016807,"changeRateMTD":-0.024194,"changeRateQTD":0.025424,"changeRateYTD":-0.035088,"amount":255900,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.587779,"pbRate":0.256545,"volumeRatio":0.311026,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.07157,"floatMarketCap":3725590000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.68,"volume":2444600,"market":"HK","high":0.69,"low":0.68,"preClose":0.68,"open":0.685,"turnoverRate":0.000474,"peRate":10.639689,"amplitude":0.014706,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":-0.042254,"changeRate60Day":-0.139241,"changeRateWTD":-0.007299,"changeRateMTD":-0.055556,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":1673882,"eps":0.063912,"ttmEps":0.071739,"lyrPeRate":10.639689,"pbRate":0.337602,"volumeRatio":2.189168,"roa":0.029712,"roe":0.040615,"dividePrice":0.033351,"divideRate":0.049046,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.000957,"change":-0.005,"latestPrice":5.22,"volume":2584054,"market":"HK","high":5.28,"low":5.135,"preClose":5.225,"open":5.28,"turnoverRate":0.000643,"peRate":8.180715,"amplitude":0.027751,"marketValue":20968740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":4.299,"changeRate5Day":0.004812,"changeRate20Day":-0.013233,"changeRate60Day":0.017544,"changeRateWTD":-0.010427,"changeRateMTD":-0.020638,"changeRateQTD":0.165179,"changeRateYTD":0.101498,"amount":13431709,"eps":0.638086,"ttmEps":0.633265,"lyrPeRate":8.180715,"pbRate":0.411385,"volumeRatio":0.710569,"roa":0.010695,"roe":0.052327,"dividePrice":0.255234,"divideRate":0.048895,"floatMarketCap":20968740000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.01555,"change":-0.065,"latestPrice":4.115,"volume":38946301,"market":"HK","high":4.23,"low":4.1,"preClose":4.18,"open":4.195,"turnoverRate":0.007552,"peRate":46.455435,"amplitude":0.0311,"marketValue":21221055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":2.019,"changeRate5Day":0.040455,"changeRate20Day":0.291994,"changeRate60Day":0.340391,"changeRateWTD":-0.027187,"changeRateMTD":0.303866,"changeRateQTD":0.583911,"changeRateYTD":0.872157,"amount":161158418,"eps":0.08858,"ttmEps":0.20922,"lyrPeRate":46.455435,"pbRate":1.438352,"volumeRatio":0.871653,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.052224,"floatMarketCap":21221055000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.020652,"change":-0.095,"latestPrice":4.505,"volume":11399000,"market":"HK","high":4.55,"low":4.295,"preClose":4.6,"open":4.495,"turnoverRate":0.005654,"peRate":8.047862,"amplitude":0.055435,"marketValue":32318869995.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":-0.035332,"changeRate20Day":-0.051579,"changeRate60Day":-0.056545,"changeRateWTD":-0.025946,"changeRateMTD":-0.045551,"changeRateQTD":0.179319,"changeRateYTD":-0.036982,"amount":50763906,"eps":0.559776,"ttmEps":0.630853,"lyrPeRate":8.047862,"pbRate":0.670758,"volumeRatio":4.019303,"roa":0.016281,"roe":0.092509,"dividePrice":0.349837,"divideRate":0.077655,"floatMarketCap":9082080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.02381,"change":-0.39,"latestPrice":15.99,"volume":13072000,"market":"HK","high":16.41,"low":15.75,"preClose":16.38,"open":16.19,"turnoverRate":0.010086,"peRate":19.353667,"amplitude":0.040293,"marketValue":87481290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":6.627,"changeRate5Day":0.014594,"changeRate20Day":0.167153,"changeRate60Day":0.106651,"changeRateWTD":-0.046512,"changeRateMTD":0.149533,"changeRateQTD":0.20027,"changeRateYTD":0.729209,"amount":210913670,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":19.353667,"pbRate":1.555928,"volumeRatio":0.519664,"roa":0.048639,"roe":0.129509,"dividePrice":0.4373,"divideRate":0.027348,"floatMarketCap":20723040000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}