House Rental Companies

923.160

+0.3740.04%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:942.774

Open:921.216

Low:910.843

Close:922.786

Volume:9.78M

Turnover:338.67M

Market Cap:412.95B

Float Cap:412.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF REIC HK 01997	32	+1.20%	+0.380	4.22M	134.19M	97.15B
GREAT EAGLE H HK 00041	16.12	+1.07%	+0.170	122.00K	1.97M	12.09B
WHARF HOLDINGS HK 00004	20.54	+0.98%	+0.200	628.28K	12.83M	62.77B
SWIREPROPERTIES HK 01972	24.84	-0.48%	-0.120	1.56M	38.72M	143.00B
SWIRE PACIFIC A HK 00019	104.3	-0.76%	-0.800	1.12M	115.75M	81.25B
HYSAN DEV HK 00014	16.41	-0.79%	-0.130	2.13M	35.22M	16.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":923.16016,"timestamp":1787731681268,"preClose":922.7857,"halted":0,"volume":9782634,"delay":0,"changeRate":0.000406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.374451,"latestTime":"08-26 16:00:00","open":921.21625,"high":942.774,"low":910.8427,"amount":338669845,"amplitude":0.034603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.461343,"peRate":51.232674,"turnoverRate":0.000552,"increases":3,"decrements":3,"flats":0,"marketCap":412952355840,"floatMarketCap":412952355840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":942.774,"amplitude":0.034603,"preClose":922.7857,"low":910.8427,"pbRate":"0.461343","latestPrice":923.16016,"volume":9782634,"delay":0,"open":921.21625,"prevYearClose":761.94525,"prevWeekClose":947.586,"prevMonthClose":864.568,"prevQuarterClose":737.645,"fiveDayClose":916.392,"twentyDayClose":856.233,"sixtyDayClose":829.647,"secType":"PLATE","market":"HK","turnoverRate":0.000552,"peRate":51.232674,"marketCap":412952355840,"floatMarketCap":412952355840,"timestamp":1787731681268,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.012018,"change":0.38,"latestPrice":32,"volume":4219290,"market":"HK","high":32.08,"low":31.46,"preClose":31.62,"open":31.56,"turnoverRate":0.00139,"peRate":0,"amplitude":0.019608,"marketValue":97152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.020343,"changeRate20Day":0.258059,"changeRate60Day":0.355415,"changeRateWTD":-0.015657,"changeRateMTD":0.239157,"changeRateQTD":0.540535,"changeRateYTD":0.379132,"amount":134186955,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.540177,"volumeRatio":0.974913,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6,"divideRate":0.05,"floatMarketCap":97152000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.010658,"change":0.17,"latestPrice":16.12,"volume":122000,"market":"HK","high":16.2,"low":16.01,"preClose":15.95,"open":16.17,"turnoverRate":0.000163,"peRate":0,"amplitude":0.011912,"marketValue":12090000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.151,"changeRate5Day":0.033333,"changeRate20Day":0.020899,"changeRate60Day":-0.039905,"changeRateWTD":0.000621,"changeRateMTD":0.016393,"changeRateQTD":0.097345,"changeRateYTD":0.11004,"amount":1965110,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.232107,"volumeRatio":0.553366,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.068859,"floatMarketCap":12090000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.009833,"change":0.2,"latestPrice":20.54,"volume":628275,"market":"HK","high":20.54,"low":20.24,"preClose":20.34,"open":20.3,"turnoverRate":0.000206,"peRate":1255.424484,"amplitude":0.014749,"marketValue":62770801296.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":17.68,"changeRate5Day":0.01382,"changeRate20Day":0.056041,"changeRate60Day":-0.114655,"changeRateWTD":-0.032957,"changeRateMTD":0.045293,"changeRateQTD":0.134807,"changeRateYTD":-0.046558,"amount":12829724,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1255.424484,"pbRate":0.428031,"volumeRatio":0.894397,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.019474,"floatMarketCap":62770801296.579994,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3099,"impliedVolPercentile":0.7061},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.004808,"change":-0.12,"latestPrice":24.84,"volume":1564535,"market":"HK","high":25.1,"low":24.5,"preClose":24.96,"open":25.1,"turnoverRate":0.000272,"peRate":0,"amplitude":0.024038,"marketValue":143003880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":0.009756,"changeRate20Day":0.045455,"changeRate60Day":0.099115,"changeRateWTD":-0.022047,"changeRateMTD":0.039331,"changeRateQTD":0.209348,"changeRateYTD":0.225517,"amount":38721956,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.527571,"volumeRatio":0.567658,"roa":0.016075,"roe":0.012124,"dividePrice":1.1507,"divideRate":0.046324,"floatMarketCap":143003880000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":-0.007612,"change":-0.8,"latestPrice":104.3,"volume":1116247,"market":"HK","high":104.8,"low":101.9,"preClose":105.1,"open":104.4,"turnoverRate":0.001433,"peRate":49.41409,"amplitude":0.027593,"marketValue":81249700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":60.714,"changeRate5Day":0.021548,"changeRate20Day":0.058883,"changeRate60Day":0.25436,"changeRateWTD":-0.008555,"changeRateMTD":0.048241,"changeRateQTD":0.276622,"changeRateYTD":0.712391,"amount":115748258,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.41409,"pbRate":0.305085,"volumeRatio":1.167118,"roa":0.015071,"roe":0.032377,"dividePrice":4,"divideRate":0.038351,"floatMarketCap":81249700000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.3588,"impliedVolPercentile":0.9918},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.00786,"change":-0.13,"latestPrice":16.41,"volume":2132287,"market":"HK","high":16.77,"low":16.41,"preClose":16.54,"open":16.53,"turnoverRate":0.002076,"peRate":53.502264,"amplitude":0.021765,"marketValue":16853070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":13.75,"changeRate5Day":-0.01079,"changeRate20Day":-0.09312,"changeRate60Day":-0.104307,"changeRateWTD":-0.009656,"changeRateMTD":-0.105722,"changeRateQTD":0.009536,"changeRateYTD":-0.079951,"amount":35217842,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":53.502264,"pbRate":0.226003,"volumeRatio":0.635837,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.065801,"floatMarketCap":16853070000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0}]}}}