Department Store

273.196

-2.672-0.97%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:275.868

Open:275.868

Low:262.439

Close:275.868

Volume:553.50K

Turnover:76.52K

Market Cap:1.52B

Float Cap:1.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NWDS CHINA HK 00825	0.265	+1.92%	+0.005	86.00K	22.37K	446.79M
MAOYE INT'L HK 00848	0.11	0.00%	0.000	171.00K	18.01K	565.40M
CENTURY GINWA HK 00162	0.039	0.00%	0.000	22.00K	862	44.85M
PARKSON GROUP HK 03368	0.132	-4.35%	-0.006	266.50K	34.91K	347.82M
SHIRBLE STORE HK 00312	0.046	-6.12%	-0.003	8K	368	114.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":273.19562,"timestamp":1787730951109,"preClose":275.868,"halted":0,"volume":553500,"delay":0,"changeRate":-0.009687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.672394,"latestTime":"08-26 16:00:00","open":275.868,"high":275.868,"low":262.43948,"amount":76520,"amplitude":0.048677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.051245,"peRate":-1.544059,"turnoverRate":0.000042,"increases":1,"decrements":2,"flats":2,"marketCap":1519629984,"floatMarketCap":1519556352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":275.868,"amplitude":0.048677,"preClose":275.868,"low":262.43948,"pbRate":"0.051245","latestPrice":273.19562,"volume":553500,"delay":0,"open":275.868,"prevYearClose":306.62708,"prevWeekClose":284.063,"prevMonthClose":285.744,"prevQuarterClose":290.273,"fiveDayClose":284.245,"twentyDayClose":291.013,"sixtyDayClose":328.159,"secType":"PLATE","market":"HK","turnoverRate":0.000042,"peRate":-1.544059,"marketCap":1519629984,"floatMarketCap":1519556352,"timestamp":1787730951109,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":86000,"market":"HK","high":0.27,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000051,"peRate":17.672557,"amplitude":0.038462,"marketValue":446790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0.019231,"changeRate20Day":-0.018519,"changeRate60Day":-0.116667,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.053571,"changeRateYTD":-0.036364,"amount":22370,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":17.672557,"pbRate":0.125269,"volumeRatio":5.972222,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":446790000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0,"change":0,"latestPrice":0.11,"volume":171000,"market":"HK","high":0.11,"low":0.1,"preClose":0.11,"open":0.1,"turnoverRate":0.000033,"peRate":0,"amplitude":0.090909,"marketValue":565400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":0.078431,"changeRate20Day":0,"changeRate60Day":-0.067797,"changeRateWTD":0.009174,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.098361,"amount":18006,"eps":-0.041878,"ttmEps":-0.127107,"lyrPeRate":0,"pbRate":0.025905,"volumeRatio":2.372074,"roa":0.003505,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":565400000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.039,"volume":22000,"market":"HK","high":0.041,"low":0.039,"preClose":0.039,"open":0.041,"turnoverRate":0.000019,"peRate":0,"amplitude":0.051282,"marketValue":44850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.04878,"changeRate20Day":0.21875,"changeRate60Day":-0.290909,"changeRateWTD":-0.025,"changeRateMTD":0.181818,"changeRateQTD":-0.025,"changeRateYTD":-0.04878,"amount":862,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.200489,"volumeRatio":0.335366,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":44838093.885,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":-0.043478,"change":-0.006,"latestPrice":0.132,"volume":266500,"market":"HK","high":0.132,"low":0.131,"preClose":0.138,"open":0.131,"turnoverRate":0.000101,"peRate":0,"amplitude":0.007246,"marketValue":347820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.175,"changeRate20Day":-0.175,"changeRate60Day":-0.290323,"changeRateWTD":-0.057143,"changeRateMTD":-0.209581,"changeRateQTD":-0.218935,"changeRateYTD":-0.223529,"amount":34914,"eps":-0.082268,"ttmEps":-0.081213,"lyrPeRate":0,"pbRate":0.105558,"volumeRatio":0.416667,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.166667,"floatMarketCap":347758257,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.061224,"change":-0.003,"latestPrice":0.046,"volume":8000,"market":"HK","high":0.046,"low":0.046,"preClose":0.049,"open":0.046,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.233333,"changeRate20Day":-0.178571,"changeRate60Day":-0.28125,"changeRateWTD":-0.233333,"changeRateMTD":-0.192982,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":368,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.150006,"volumeRatio":0.018332,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}