HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,101.602

+4.6240.42%

Number of Gainers:8

Number of Losers:10

Number of Flat:6

PE:- -

High:1,113.751

Open:1,096.978

Low:1,096.978

Close:1,096.978

Volume:56.03M

Turnover:8.47B

Market Cap:4.76T

Float Cap:4.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

7ROAD HK 00797	0.96	+8.47%	+0.075	1.03M	978.24K	2.41B
CMGE HK 00302	0.196	+4.81%	+0.009	1.03M	201.42K	611.13M
NETDRAGON HK 00777	7.72	+2.80%	+0.210	1.55M	11.93M	4.06B
HOMELAND ITL HK 03798	1.16	+2.20%	+0.025	22.00K	25.52K	1.46B
WUXI LIFE HK 08148	1.64	+1.86%	+0.030	20.00K	32.70K	751.12M
ZENGAME HK 02660	2.32	+0.87%	+0.020	102.00K	236.55K	2.40B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
KINGSOFT HK 03888	24.46	+0.25%	+0.060	11.02M	269.88M	33.61B
GAMEONE HK 08282	0.675	0.00%	0.000	0	0	38.48M
LINEKONG HK 08267	0.202	0.00%	0.000	39.00K	8K	74.54M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
BAIOO HK 02100	0.295	0.00%	0.000	432.00K	126.13K	842.82M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
IDREAMSKY HK 01119	0.45	0.00%	0.000	3.88M	1.78M	918.46M
IGG HK 00799	3.27	-0.46%	-0.015	3.10M	10.14M	3.74B
XD INC HK 02400	42.42	-0.56%	-0.240	2.18M	92.69M	20.53B
FEIYU HK 01022	0.36	-1.37%	-0.005	117.00K	41.36K	629.64M
FRIENDTIMES HK 06820	0.35	-1.41%	-0.005	4.02M	1.39M	763.35M
FIRE ROCK HK 01909	1.97	-1.50%	-0.030	15.00K	29.72K	478.71M
NTES HK 09999	195.5	-1.76%	-3.500	7.68M	1.52B	623.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1101.6019,"timestamp":1787731681268,"preClose":1096.9779,"halted":0,"volume":56029483,"delay":0,"changeRate":0.004215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.624023,"latestTime":"08-26 16:00:00","open":1096.9779,"high":1113.7511,"low":1096.9779,"amount":8465223313,"amplitude":0.01529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":2.948649,"peRate":14.820159,"turnoverRate":0.001351,"increases":8,"decrements":10,"flats":4,"marketCap":4763944333832,"floatMarketCap":4763944281352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1113.7511,"amplitude":0.01529,"preClose":1096.9779,"low":1096.9779,"pbRate":"2.948649","latestPrice":1101.6019,"volume":56029483,"delay":0,"open":1096.9779,"prevYearClose":1444.0232,"prevWeekClose":1130.842,"prevMonthClose":1174.923,"prevQuarterClose":1073.431,"fiveDayClose":1104.651,"twentyDayClose":1152.777,"sixtyDayClose":1083.058,"secType":"PLATE","market":"HK","turnoverRate":0.001351,"peRate":14.820159,"marketCap":4763944333832,"floatMarketCap":4763944281352,"timestamp":1787731681268,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":8,"down":10,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00797","nameCN":"7ROAD","changeRate":0.084746,"change":0.075,"latestPrice":0.96,"volume":1034000,"market":"HK","high":1.01,"low":0.905,"preClose":0.885,"open":0.94,"turnoverRate":0.000412,"peRate":57.169555,"amplitude":0.118644,"marketValue":2407680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.44,"changeRate5Day":0.254902,"changeRate20Day":-0.380645,"changeRate60Day":0.116279,"changeRateWTD":0.192547,"changeRateMTD":-0.119266,"changeRateQTD":-0.172414,"changeRateYTD":0.959184,"amount":978240,"eps":0.016792,"ttmEps":0.01677,"lyrPeRate":57.169555,"pbRate":1.205244,"volumeRatio":2.843784,"roa":0.042852,"roe":0.021217,"dividePrice":0,"divideRate":0,"floatMarketCap":2407680000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.048128,"change":0.009,"latestPrice":0.196,"volume":1026000,"market":"HK","high":0.208,"low":0.194,"preClose":0.187,"open":0.208,"turnoverRate":0.000329,"peRate":0,"amplitude":0.074866,"marketValue":611128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.163,"changeRate5Day":0.048128,"changeRate20Day":0.037037,"changeRate60Day":-0.147826,"changeRateWTD":0.026178,"changeRateMTD":0.031579,"changeRateQTD":0.126437,"changeRateYTD":-0.490909,"amount":201418,"eps":-0.572799,"ttmEps":-0.572798,"lyrPeRate":0,"pbRate":0.225299,"volumeRatio":1.716867,"roa":-0.035757,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":611128000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.027963,"change":0.21,"latestPrice":7.72,"volume":1552412,"market":"HK","high":7.79,"low":7.45,"preClose":7.51,"open":7.45,"turnoverRate":0.002951,"peRate":23.16387,"amplitude":0.045273,"marketValue":4060720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.032086,"changeRate20Day":-0.021546,"changeRate60Day":-0.113357,"changeRateWTD":0.019815,"changeRateMTD":-0.042184,"changeRateQTD":0.082749,"changeRateYTD":-0.218623,"amount":11926457,"eps":0.333278,"ttmEps":0.332254,"lyrPeRate":23.16387,"pbRate":0.640943,"volumeRatio":1.756321,"roa":0.030321,"roe":0.006397,"dividePrice":1.047907,"divideRate":0.135739,"floatMarketCap":4060720000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0.022026,"change":0.025,"latestPrice":1.16,"volume":22000,"market":"HK","high":1.16,"low":1.16,"preClose":1.135,"open":1.16,"turnoverRate":0.000017,"peRate":23.917525,"amplitude":0,"marketValue":1463920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":-0.140741,"changeRate60Day":-0.114504,"changeRateWTD":0.026549,"changeRateMTD":-0.114504,"changeRateQTD":-0.205479,"changeRateYTD":-0.165468,"amount":25520,"eps":0.0485,"ttmEps":0.053971,"lyrPeRate":23.917525,"pbRate":0.668348,"volumeRatio":0.325444,"roa":0.042207,"roe":0.041719,"dividePrice":0,"divideRate":0,"floatMarketCap":1463920000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.018634,"change":0.03,"latestPrice":1.64,"volume":20000,"market":"HK","high":1.635,"low":1.635,"preClose":1.61,"open":1.635,"turnoverRate":0.000044,"peRate":65.338645,"amplitude":0,"marketValue":751120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.72,"changeRate5Day":0.093333,"changeRate20Day":-0.012048,"changeRate60Day":-0.579487,"changeRateWTD":0.104377,"changeRateMTD":-0.012048,"changeRateQTD":-0.55914,"changeRateYTD":-0.588972,"amount":32700,"eps":0.0251,"ttmEps":0.022,"lyrPeRate":65.338645,"pbRate":9.515436,"volumeRatio":0.017454,"roa":0.070495,"roe":0.17871,"dividePrice":0,"divideRate":0,"floatMarketCap":751120000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"volume":102000,"market":"HK","high":2.345,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.000098,"peRate":5.921132,"amplitude":0.019565,"marketValue":2403520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":-0.006424,"changeRate20Day":-0.016949,"changeRate60Day":-0.004292,"changeRateWTD":0.004329,"changeRateMTD":-0.041322,"changeRateQTD":0.074074,"changeRateYTD":0.012658,"amount":236550,"eps":0.391817,"ttmEps":0.391817,"lyrPeRate":5.921132,"pbRate":0.798424,"volumeRatio":0.644234,"roa":0.083416,"roe":0.135215,"dividePrice":0.4,"divideRate":0.172414,"floatMarketCap":2403520000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.813786,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.165299,"ttmEps":29.536316,"lyrPeRate":15.813786,"pbRate":3.061038,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002459,"change":0.06,"latestPrice":24.46,"volume":11019877,"market":"HK","high":24.96,"low":24.24,"preClose":24.4,"open":24.5,"turnoverRate":0.00802,"peRate":14.434829,"amplitude":0.029508,"marketValue":33608040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.043036,"changeRate20Day":-0.046765,"changeRate60Day":0.049785,"changeRateWTD":-0.004072,"changeRateMTD":-0.085949,"changeRateQTD":0.102795,"changeRateYTD":-0.134619,"amount":269884946,"eps":1.694513,"ttmEps":2.381209,"lyrPeRate":14.434829,"pbRate":1.064146,"volumeRatio":0.755274,"roa":0.020903,"roe":0.145564,"dividePrice":0.136228,"divideRate":0.005569,"floatMarketCap":33608040000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.2072,"impliedVolPercentile":0.0245},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"HK","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":42.721521,"amplitude":0,"marketValue":38475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.021739,"changeRate20Day":0.35,"changeRate60Day":0.08871,"changeRateWTD":-0.007353,"changeRateMTD":0.205357,"changeRateQTD":0.323529,"changeRateYTD":0.08871,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":42.721521,"pbRate":0.944635,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":38475000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.202,"volume":39000,"market":"HK","high":0.201,"low":0.2,"preClose":0.202,"open":0.201,"turnoverRate":0.000106,"peRate":0,"amplitude":0.00495,"marketValue":74538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.169,"changeRate5Day":0.16763,"changeRate20Day":0.063158,"changeRate60Day":-0.188755,"changeRateWTD":-0.033493,"changeRateMTD":0.052083,"changeRateQTD":-0.009804,"changeRateYTD":-0.291228,"amount":7821,"eps":-0.034984,"ttmEps":-0.03615,"lyrPeRate":0,"pbRate":0.288201,"volumeRatio":0.095565,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":74538000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.997047,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.295,"volume":432000,"market":"HK","high":0.295,"low":0.285,"preClose":0.295,"open":0.29,"turnoverRate":0.000151,"peRate":0,"amplitude":0.033898,"marketValue":842815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.285,"changeRate5Day":-0.032787,"changeRate20Day":-0.191781,"changeRate60Day":-0.402834,"changeRateWTD":-0.032787,"changeRateMTD":-0.157143,"changeRateQTD":-0.116766,"changeRateYTD":-0.239691,"amount":126130,"eps":-0.031962,"ttmEps":-0.033818,"lyrPeRate":0,"pbRate":0.485875,"volumeRatio":0.748441,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":842815000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.505447,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.45,"volume":3880800,"market":"HK","high":0.475,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.001901,"peRate":43.767095,"amplitude":0.055556,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.323529,"changeRate20Day":0.666667,"changeRate60Day":0.285714,"changeRateWTD":0.139241,"changeRateMTD":0.698113,"changeRateQTD":0.5,"changeRateYTD":-0.210526,"amount":1778770,"eps":0.010282,"ttmEps":0.010495,"lyrPeRate":43.767095,"pbRate":0.470376,"volumeRatio":0.585657,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.004566,"change":-0.015,"latestPrice":3.27,"volume":3095818,"market":"HK","high":3.35,"low":3.24,"preClose":3.285,"open":3.305,"turnoverRate":0.002704,"peRate":6.449704,"amplitude":0.033486,"marketValue":3744150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.263,"week52Low":2.441,"changeRate5Day":-0.018018,"changeRate20Day":-0.032544,"changeRate60Day":-0.04386,"changeRateWTD":-0.031111,"changeRateMTD":-0.020958,"changeRateQTD":0.006154,"changeRateYTD":0.012697,"amount":10139915,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.449704,"pbRate":1.176724,"volumeRatio":1.694786,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.045566,"floatMarketCap":3744150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.005626,"change":-0.24,"latestPrice":42.42,"volume":2175600,"market":"HK","high":43.3,"low":42.28,"preClose":42.66,"open":42.68,"turnoverRate":0.004495,"peRate":11.849182,"amplitude":0.02391,"marketValue":20531280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.002352,"changeRate20Day":-0.087742,"changeRate60Day":-0.210056,"changeRateWTD":-0.004225,"changeRateMTD":-0.107699,"changeRateQTD":-0.046742,"changeRateYTD":-0.345875,"amount":92688543,"eps":3.579994,"ttmEps":3.579994,"lyrPeRate":11.849182,"pbRate":4.619638,"volumeRatio":0.675276,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20531280000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":117000,"market":"HK","high":0.36,"low":0.35,"preClose":0.365,"open":0.355,"turnoverRate":0.000067,"peRate":6,"amplitude":0.027397,"marketValue":629639999.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.33,"changeRate5Day":-0.076923,"changeRate20Day":-0.1,"changeRate60Day":-0.28,"changeRateWTD":-0.04,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":41355,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":6,"pbRate":0.90776,"volumeRatio":0.31941,"roa":0.103693,"roe":0.189935,"dividePrice":0,"divideRate":0,"floatMarketCap":629639999.64,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":4024000,"market":"HK","high":0.36,"low":0.34,"preClose":0.355,"open":0.355,"turnoverRate":0.001845,"peRate":6.764027,"amplitude":0.056338,"marketValue":763350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.689,"week52Low":0.34,"changeRate5Day":-0.102564,"changeRate20Day":-0.102564,"changeRate60Day":-0.113924,"changeRateWTD":-0.041096,"changeRateMTD":-0.113924,"changeRateQTD":-0.186047,"changeRateYTD":-0.195402,"amount":1385430,"eps":0.051744,"ttmEps":0.06875,"lyrPeRate":6.764027,"pbRate":0.513544,"volumeRatio":2.353216,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.057143,"floatMarketCap":763297500,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":-0.015,"change":-0.03,"latestPrice":1.97,"volume":15000,"market":"HK","high":2.01,"low":1.995,"preClose":2,"open":2,"turnoverRate":0.000062,"peRate":0,"amplitude":0.0075,"marketValue":478710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.138728,"changeRate20Day":0.100559,"changeRate60Day":-0.015,"changeRateWTD":0.026042,"changeRateMTD":0.152047,"changeRateQTD":0.112994,"changeRateYTD":0.23125,"amount":29720,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.387488,"volumeRatio":0.535523,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":478710000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.017588,"change":-3.5,"latestPrice":195.5,"volume":7684963,"market":"HK","high":207.8,"low":195.3,"preClose":199,"open":202.4,"turnoverRate":0.002408,"peRate":15.997111,"amplitude":0.062814,"marketValue":623840500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.005658,"changeRate20Day":-0.037894,"changeRate60Day":0.007368,"changeRateWTD":-0.032178,"changeRateMTD":-0.059192,"changeRateQTD":-0.034091,"changeRateYTD":-0.074517,"amount":1523500004,"eps":12.220957,"ttmEps":11.7519,"lyrPeRate":15.997111,"pbRate":3.201679,"volumeRatio":0.871145,"roa":0.116513,"roe":0.203734,"dividePrice":4.673996,"divideRate":0.023908,"floatMarketCap":623840500000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3537,"impliedVolPercentile":0.3265}]}}}