Petroleum

2,266.899

-11.408-0.50%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:2,283.105

Open:2,277.710

Low:2,224.688

Close:2,278.307

Volume:305.28M

Turnover:3.61B

Market Cap:3.66T

Float Cap:1.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUNLUN ENERGY HK 00135	7.545	+7.71%	+0.540	23.10M	173.18M	65.17B
SINOPEC CORP HK 00386	4.71	+0.21%	+0.010	102.83M	484.79M	569.56B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CNOOC HK 00883	24.92	-0.80%	-0.200	81.53M	2.02B	1.18T
PETROCHINA HK 00857	9.92	-1.39%	-0.140	82.03M	814.24M	1.82T
CHINA OILFIELD HK 02883	7.215	-2.50%	-0.185	15.79M	113.40M	34.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2266.8987,"timestamp":1787731681268,"preClose":2278.3066,"halted":0,"volume":305280821,"delay":0,"changeRate":-0.005007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.407959,"latestTime":"08-26 16:00:00","open":2277.7097,"high":2283.1052,"low":2224.6877,"amount":3607215350,"amplitude":0.025641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.103044,"peRate":11.548249,"turnoverRate":0.002857,"increases":1,"decrements":3,"flats":1,"marketCap":3661960652800,"floatMarketCap":1505180240896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2283.1052,"amplitude":0.025641,"preClose":2278.3066,"low":2224.6877,"pbRate":"1.103044","latestPrice":2266.8987,"volume":305280821,"delay":0,"open":2277.7097,"prevYearClose":1970.949,"prevWeekClose":2275.802,"prevMonthClose":2179.49,"prevQuarterClose":1870.542,"fiveDayClose":2219.323,"twentyDayClose":2156.354,"sixtyDayClose":2403.387,"secType":"PLATE","market":"HK","turnoverRate":0.002857,"peRate":11.548249,"marketCap":3661960652800,"floatMarketCap":1505180240896,"timestamp":1787731681268,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.077088,"change":0.54,"latestPrice":7.545,"volume":23103988,"market":"HK","high":7.595,"low":7.175,"preClose":7.005,"open":7.21,"turnoverRate":0.002675,"peRate":10.479696,"amplitude":0.059957,"marketValue":65173710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.072495,"changeRate20Day":0.046463,"changeRate60Day":0.055245,"changeRateWTD":0.062676,"changeRateMTD":0.042127,"changeRateQTD":0.173406,"changeRateYTD":0.039972,"amount":173176284,"eps":0.719964,"ttmEps":0.719954,"lyrPeRate":10.479696,"pbRate":0.824849,"volumeRatio":1.760492,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.046083,"floatMarketCap":65173710000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2437,"impliedVolPercentile":0.7714},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.002128,"change":0.01,"latestPrice":4.71,"volume":102829513,"market":"HK","high":4.76,"low":4.69,"preClose":4.7,"open":4.7,"turnoverRate":0.004324,"peRate":15.071003,"amplitude":0.014894,"marketValue":569561460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.080275,"changeRate20Day":0.070455,"changeRate60Day":0.113738,"changeRateWTD":0.06924,"changeRateMTD":0.063205,"changeRateQTD":0.1775,"changeRateYTD":0.039735,"amount":484786955,"eps":0.312521,"ttmEps":0.340183,"lyrPeRate":15.071003,"pbRate":0.580834,"volumeRatio":0.575805,"roa":0.016924,"roe":0.041251,"dividePrice":0.233224,"divideRate":0.049517,"floatMarketCap":112017930000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.1304,"impliedVolPercentile":0.0653},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.007962,"change":-0.2,"latestPrice":24.92,"volume":81532492,"market":"HK","high":25.14,"low":24.36,"preClose":25.12,"open":24.62,"turnoverRate":0.001831,"peRate":8.319936,"amplitude":0.031051,"marketValue":1184447600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.018806,"changeRate20Day":0.060426,"changeRate60Day":-0.046124,"changeRateWTD":-0.010326,"changeRateMTD":0.04618,"changeRateQTD":0.226378,"changeRateYTD":0.195663,"amount":2021612510,"eps":2.995215,"ttmEps":3.054487,"lyrPeRate":8.319936,"pbRate":1.213371,"volumeRatio":1.522947,"roa":0.093794,"roe":0.153481,"dividePrice":1.2811,"divideRate":0.051409,"floatMarketCap":1109936800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2629,"impliedVolPercentile":0.3306},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.013917,"change":-0.14,"latestPrice":9.92,"volume":82027175,"market":"HK","high":9.98,"low":9.815,"preClose":10.06,"open":9.9,"turnoverRate":0.003888,"peRate":9.891662,"amplitude":0.016402,"marketValue":1815568320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.784,"changeRate5Day":-0.004516,"changeRate20Day":-0.001007,"changeRate60Day":-0.06309,"changeRateWTD":-0.020731,"changeRateMTD":-0.002012,"changeRateQTD":0.169811,"changeRateYTD":0.219722,"amount":814240938,"eps":1.002865,"ttmEps":1.008151,"lyrPeRate":9.891662,"pbRate":0.958517,"volumeRatio":1.139569,"roa":0.049007,"roe":0.09611,"dividePrice":0.5283,"divideRate":0.053256,"floatMarketCap":209301088000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2259,"impliedVolPercentile":0.0857},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.025,"change":-0.185,"latestPrice":7.215,"volume":15787653,"market":"HK","high":7.26,"low":7.04,"preClose":7.4,"open":7.18,"turnoverRate":0.008717,"peRate":7.684977,"amplitude":0.02973,"marketValue":34429980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.019035,"changeRate20Day":0.009091,"changeRate60Day":-0.065778,"changeRateWTD":-0.036072,"changeRateMTD":0.019068,"changeRateQTD":0.1544,"changeRateYTD":0.075902,"amount":113398663,"eps":0.938845,"ttmEps":0.931146,"lyrPeRate":7.684977,"pbRate":0.624051,"volumeRatio":2.413816,"roa":0.048555,"roe":0.088151,"dividePrice":0.329429,"divideRate":0.045659,"floatMarketCap":13067259660,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}