HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,209.336

+9.6460.80%

Number of Gainers:6

Number of Losers:6

Number of Flat:2

PE:- -

High:1,219.089

Open:1,199.697

Low:1,199.697

Close:1,199.690

Volume:305.23M

Turnover:14.62B

Market Cap:5.28T

Float Cap:4.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	10.04	+7.27%	+0.680	49.62M	498.24M	42.37B
NETDRAGON HK 00777	7.72	+2.80%	+0.210	1.55M	11.93M	4.06B
SMIC HK 00981	69.7	+2.73%	+1.850	67.43M	4.72B	596.70B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T
ZTE HK 00763	23.66	+0.25%	+0.060	6.18M	146.44M	113.19B
KINGSOFT HK 03888	24.46	+0.25%	+0.060	11.02M	269.88M	33.61B
BAIOO HK 02100	0.295	0.00%	0.000	432.00K	126.13K	842.82M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
IGG HK 00799	3.27	-0.46%	-0.015	3.10M	10.14M	3.74B
LENOVO GROUP HK 00992	30.56	-0.78%	-0.240	59.78M	1.84B	379.10B
FORGAME HK 00484	0.74	-1.33%	-0.010	0	0	127.28M
KINGDEE INT'L HK 00268	8.24	-3.00%	-0.255	52.10M	427.84M	28.96B
CHINASOFT INT'L HK 00354	3.76	-3.59%	-0.140	35.95M	138.89M	10.27B
BOYAA HK 00434	2.93	-3.62%	-0.110	3.42M	10.16M	2.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1209.3358,"timestamp":1787731681268,"preClose":1199.6903,"halted":0,"volume":305233888,"delay":0,"changeRate":0.00804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.645508,"latestTime":"08-26 16:00:00","open":1199.6968,"high":1219.0891,"low":1199.6968,"amount":14616822363,"amplitude":0.016164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":3.056618,"peRate":18.207534,"turnoverRate":0.006789,"increases":6,"decrements":6,"flats":1,"marketCap":5279468775232,"floatMarketCap":4971448609600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1219.0891,"amplitude":0.016164,"preClose":1199.6903,"low":1199.6968,"pbRate":"3.056618","latestPrice":1209.3358,"volume":305233888,"delay":0,"open":1199.6968,"prevYearClose":1497.0045,"prevWeekClose":1237.112,"prevMonthClose":1245.032,"prevQuarterClose":1181.473,"fiveDayClose":1216.966,"twentyDayClose":1228.74,"sixtyDayClose":1191.108,"secType":"PLATE","market":"HK","turnoverRate":0.006789,"peRate":18.207534,"marketCap":5279468775232,"floatMarketCap":4971448609600,"timestamp":1787731681268,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":6,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.07265,"change":0.68,"latestPrice":10.04,"volume":49622720,"market":"HK","high":10.25,"low":9.58,"preClose":9.36,"open":9.58,"turnoverRate":0.064445,"peRate":15.798583,"amplitude":0.071581,"marketValue":42368800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.001996,"changeRate20Day":0.032922,"changeRate60Day":-0.256462,"changeRateWTD":0.014141,"changeRateMTD":0.029744,"changeRateQTD":-0.045627,"changeRateYTD":-0.235397,"amount":498239610,"eps":0.6355,"ttmEps":0.836,"lyrPeRate":15.798583,"pbRate":0.812671,"volumeRatio":1.03439,"roa":0.015918,"roe":0.072226,"dividePrice":0.233224,"divideRate":0.023229,"floatMarketCap":7730799999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.027963,"change":0.21,"latestPrice":7.72,"volume":1552412,"market":"HK","high":7.79,"low":7.45,"preClose":7.51,"open":7.45,"turnoverRate":0.002951,"peRate":23.16387,"amplitude":0.045273,"marketValue":4060720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.032086,"changeRate20Day":-0.021546,"changeRate60Day":-0.113357,"changeRateWTD":0.019815,"changeRateMTD":-0.042184,"changeRateQTD":0.082749,"changeRateYTD":-0.218623,"amount":11926457,"eps":0.333278,"ttmEps":0.332254,"lyrPeRate":23.16387,"pbRate":0.640943,"volumeRatio":1.756321,"roa":0.030321,"roe":0.006397,"dividePrice":1.047907,"divideRate":0.135739,"floatMarketCap":4060720000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.027266,"change":1.85,"latestPrice":69.7,"volume":67433794,"market":"HK","high":71.5,"low":68.15,"preClose":67.85,"open":68.15,"turnoverRate":0.011213,"peRate":812.676328,"amplitude":0.049374,"marketValue":596701700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.045205,"changeRate20Day":0.037202,"changeRate60Day":-0.122719,"changeRateWTD":-0.038621,"changeRateMTD":0.101976,"changeRateQTD":-0.220358,"changeRateYTD":-0.024493,"amount":4723857405,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":812.676328,"pbRate":3.026728,"volumeRatio":0.796557,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":419175800000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.3641,"impliedVolPercentile":0.0408},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.813786,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.165299,"ttmEps":29.536316,"lyrPeRate":15.813786,"pbRate":3.061038,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041},{"symbol":"00763","nameCN":"ZTE","changeRate":0.002542,"change":0.06,"latestPrice":23.66,"volume":6175656,"market":"HK","high":23.9,"low":23.56,"preClose":23.6,"open":23.6,"turnoverRate":0.008174,"peRate":17.490927,"amplitude":0.014407,"marketValue":113189440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.01087,"changeRate20Day":-0.056619,"changeRate60Day":-0.075312,"changeRateWTD":-0.008382,"changeRateMTD":-0.04827,"changeRateQTD":0.035902,"changeRateYTD":-0.111428,"amount":146439768,"eps":1.352701,"ttmEps":0.776154,"lyrPeRate":17.490927,"pbRate":1.26097,"volumeRatio":0.682302,"roa":0.010999,"roe":0.043269,"dividePrice":0.479276,"divideRate":0.020257,"floatMarketCap":17875189954.44,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1105,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002459,"change":0.06,"latestPrice":24.46,"volume":11019877,"market":"HK","high":24.96,"low":24.24,"preClose":24.4,"open":24.5,"turnoverRate":0.00802,"peRate":14.434829,"amplitude":0.029508,"marketValue":33608040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.043036,"changeRate20Day":-0.046765,"changeRate60Day":0.049785,"changeRateWTD":-0.004072,"changeRateMTD":-0.085949,"changeRateQTD":0.102795,"changeRateYTD":-0.134619,"amount":269884946,"eps":1.694513,"ttmEps":2.381209,"lyrPeRate":14.434829,"pbRate":1.064146,"volumeRatio":0.755274,"roa":0.020903,"roe":0.145564,"dividePrice":0.136228,"divideRate":0.005569,"floatMarketCap":33608040000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.2072,"impliedVolPercentile":0.0245},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.295,"volume":432000,"market":"HK","high":0.295,"low":0.285,"preClose":0.295,"open":0.29,"turnoverRate":0.000151,"peRate":0,"amplitude":0.033898,"marketValue":842815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.285,"changeRate5Day":-0.032787,"changeRate20Day":-0.191781,"changeRate60Day":-0.402834,"changeRateWTD":-0.032787,"changeRateMTD":-0.157143,"changeRateQTD":-0.116766,"changeRateYTD":-0.239691,"amount":126130,"eps":-0.031962,"ttmEps":-0.033818,"lyrPeRate":0,"pbRate":0.485875,"volumeRatio":0.748441,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":842815000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.004566,"change":-0.015,"latestPrice":3.27,"volume":3095818,"market":"HK","high":3.35,"low":3.24,"preClose":3.285,"open":3.305,"turnoverRate":0.002704,"peRate":6.449704,"amplitude":0.033486,"marketValue":3744150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.263,"week52Low":2.441,"changeRate5Day":-0.018018,"changeRate20Day":-0.032544,"changeRate60Day":-0.04386,"changeRateWTD":-0.031111,"changeRateMTD":-0.020958,"changeRateQTD":0.006154,"changeRateYTD":0.012697,"amount":10139915,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.449704,"pbRate":1.176724,"volumeRatio":1.694786,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.045566,"floatMarketCap":3744150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.007792,"change":-0.24,"latestPrice":30.56,"volume":59783770,"market":"HK","high":31.06,"low":30.34,"preClose":30.8,"open":30.8,"turnoverRate":0.004819,"peRate":28.030289,"amplitude":0.023377,"marketValue":379096800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.014608,"changeRate20Day":0.347918,"changeRate60Day":0.227211,"changeRateWTD":0.026192,"changeRateMTD":0.298216,"changeRateQTD":0.345544,"changeRateYTD":2.345009,"amount":1837423657,"eps":1.090249,"ttmEps":0.502316,"lyrPeRate":28.030289,"pbRate":7.254869,"volumeRatio":0.524155,"roa":0.030229,"roe":0.146684,"dividePrice":0.422,"divideRate":0.013809,"floatMarketCap":379086388269.12,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4395,"impliedVolPercentile":0.7102},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":0,"market":"HK","high":0.74,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":-0.051282,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":0.138462,"changeRateYTD":-0.097561,"amount":0,"eps":-0.3428,"ttmEps":-0.296334,"lyrPeRate":0,"pbRate":0.273776,"volumeRatio":0,"roa":-0.062104,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":127280000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.030018,"change":-0.255,"latestPrice":8.24,"volume":52099830,"market":"HK","high":8.495,"low":8.115,"preClose":8.495,"open":8.495,"turnoverRate":0.014822,"peRate":267.667599,"amplitude":0.044732,"marketValue":28963600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.067358,"changeRate20Day":0.037783,"changeRate60Day":-0.050691,"changeRateWTD":-0.001212,"changeRateMTD":-0.010804,"changeRateQTD":0.391892,"changeRateYTD":-0.379985,"amount":427836918,"eps":0.030784,"ttmEps":0.081197,"lyrPeRate":267.667599,"pbRate":3.109384,"volumeRatio":0.932746,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28963600000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3707,"impliedVolPercentile":0.0531},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.035897,"change":-0.14,"latestPrice":3.76,"volume":35951998,"market":"HK","high":3.975,"low":3.76,"preClose":3.9,"open":3.91,"turnoverRate":0.01316,"peRate":26.385949,"amplitude":0.055128,"marketValue":10272320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.127436,"changeRate20Day":0.062147,"changeRate60Day":-0.088706,"changeRateWTD":0.008043,"changeRateMTD":-0.043257,"changeRateQTD":0.296552,"changeRateYTD":-0.235306,"amount":138894924,"eps":0.1425,"ttmEps":0.157996,"lyrPeRate":26.385949,"pbRate":0.743687,"volumeRatio":0.866161,"roa":0.009162,"roe":0.030373,"dividePrice":0.048833,"divideRate":0.012988,"floatMarketCap":10272320000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.036184,"change":-0.11,"latestPrice":2.93,"volume":3422771,"market":"HK","high":3.04,"low":2.885,"preClose":3.04,"open":3.04,"turnoverRate":0.004516,"peRate":0,"amplitude":0.050987,"marketValue":2220940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.322799,"changeRate20Day":0.313901,"changeRate60Day":0.23161,"changeRateWTD":-0.045603,"changeRateMTD":0.313901,"changeRateQTD":0.534031,"changeRateYTD":-0.128754,"amount":10155296,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.082224,"volumeRatio":0.508024,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012491,"floatMarketCap":2220940000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}