HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,291.139

+8.2900.65%

Number of Gainers:31

Number of Losers:21

Number of Flat:1

PE:- -

High:1,298.258

Open:1,282.915

Low:1,281.517

Close:1,282.849

Volume:2.94B

Turnover:65.26B

Market Cap:31.78T

Float Cap:20.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	78.75	+9.53%	+6.850	21.87M	1.68B	220.26B
CITIC SEC HK 06030	27.64	+6.39%	+1.660	43.65M	1.19B	431.85B
CHINA OVERSEAS HK 00688	14.35	+4.06%	+0.560	32.77M	465.74M	157.06B
CHINA LIFE HK 02628	29.2	+3.84%	+1.080	65.89M	1.92B	825.34B
LONGFOR GROUP HK 00960	6.89	+3.45%	+0.230	18.43M	127.08M	48.90B
SUNAC HK 01918	0.585	+2.63%	+0.015	314.81M	188.61M	11.68B
XIAOMI-W HK 01810	28.46	+2.52%	+0.700	142.48M	4.08B	733.10B
CPIC HK 02601	30.04	+2.46%	+0.720	9.69M	290.32M	288.98B
SUNNY OPTICAL HK 02382	62.6	+2.46%	+1.500	17.69M	1.12B	67.55B
PING AN HK 02318	57.65	+2.22%	+1.250	39.50M	2.27B	1.04T
SBP GROUP HK 01177	5.735	+2.14%	+0.120	180.49M	1.04B	107.15B
BABA-W HK 09988	116.6	+2.10%	+2.400	133.86M	15.58B	2.24T
PICC GROUP HK 01339	5.42	+2.07%	+0.110	26.59M	144.16M	239.69B
CHINA RES LAND HK 01109	34.78	+1.46%	+0.500	11.30M	393.09M	248.02B
CSPC PHARMA HK 01093	9.525	+1.22%	+0.115	190.28M	1.84B	109.75B
WHARF REIC HK 01997	32	+1.20%	+0.380	4.22M	134.19M	97.15B
MEITUAN-W HK 03690	78.05	+1.10%	+0.850	30.47M	2.40B	481.96B
ICBC HK 01398	7.545	+0.94%	+0.070	146.96M	1.11B	2.69T
CHINA VANKE HK 02202	2.445	+0.82%	+0.020	15.23M	37.77M	29.17B
TENCENT HK 00700	445.4	+0.77%	+3.400	14.64M	6.54B	4.05T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1291.139,"timestamp":1787731681268,"preClose":1282.8486,"halted":0,"volume":2944058245,"delay":0,"changeRate":0.006462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.290405,"latestTime":"08-26 16:00:00","open":1282.9152,"high":1298.2576,"low":1281.5171,"amount":65258646922,"amplitude":0.013049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.980972,"peRate":10.269356,"turnoverRate":0.002959,"increases":28,"decrements":23,"flats":2,"marketCap":31778190863360,"floatMarketCap":20872749217024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1298.2576,"amplitude":0.013049,"preClose":1282.8486,"low":1281.5171,"pbRate":"0.980972","latestPrice":1291.139,"volume":2944058245,"delay":0,"open":1282.9152,"prevYearClose":1339.4989,"prevWeekClose":1310.067,"prevMonthClose":1309.839,"prevQuarterClose":1137.7,"fiveDayClose":1284.722,"twentyDayClose":1305.655,"sixtyDayClose":1269.581,"secType":"PLATE","market":"HK","turnoverRate":0.002959,"peRate":10.269356,"marketCap":31778190863360,"floatMarketCap":20872749217024,"timestamp":1787731681268,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":31,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.095271,"change":6.85,"latestPrice":78.75,"volume":21867491,"market":"HK","high":79.25,"low":71.5,"preClose":71.9,"open":71.9,"turnoverRate":0.007818,"peRate":14.061406,"amplitude":0.107789,"marketValue":220263750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.069246,"changeRate20Day":-0.011299,"changeRate60Day":0.030759,"changeRateWTD":0.062753,"changeRateMTD":-0.002533,"changeRateQTD":0.108374,"changeRateYTD":-0.008499,"amount":1677960160,"eps":5.600436,"ttmEps":5.600436,"lyrPeRate":14.061406,"pbRate":2.871022,"volumeRatio":3.967163,"roa":0.100591,"roe":0.225119,"dividePrice":2.4518,"divideRate":0.031134,"floatMarketCap":220263750000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3102,"impliedVolPercentile":0.449},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.063895,"change":1.66,"latestPrice":27.64,"volume":43645263,"market":"HK","high":27.84,"low":25.92,"preClose":25.98,"open":26,"turnoverRate":0.012747,"peRate":12.091566,"amplitude":0.073903,"marketValue":431847360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.057383,"changeRate20Day":-0.00504,"changeRate60Day":0.068006,"changeRateWTD":0.053354,"changeRateMTD":0.011713,"changeRateQTD":0.01394,"changeRateYTD":0.027127,"amount":1193337718,"eps":2.285891,"ttmEps":3.021715,"lyrPeRate":12.091566,"pbRate":1.054822,"volumeRatio":4.829452,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.028528,"floatMarketCap":94639360000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.4329,"impliedVolPercentile":0.6122},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.040609,"change":0.56,"latestPrice":14.35,"volume":32766968,"market":"HK","high":14.46,"low":13.79,"preClose":13.79,"open":13.79,"turnoverRate":0.002994,"peRate":10.611127,"amplitude":0.048586,"marketValue":157060750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.369,"week52Low":11.135,"changeRate5Day":0.027937,"changeRate20Day":0.045918,"changeRate60Day":-0.087324,"changeRateWTD":0.01773,"changeRateMTD":0.062176,"changeRateQTD":0.189884,"changeRateYTD":0.195037,"amount":465737148,"eps":1.352354,"ttmEps":1.352354,"lyrPeRate":10.611127,"pbRate":0.347132,"volumeRatio":1.1707,"roa":0.012373,"roe":0.03269,"dividePrice":0.524021,"divideRate":0.036517,"floatMarketCap":157059078727.25,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2452,"impliedVolPercentile":0.0367},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.038407,"change":1.08,"latestPrice":29.2,"volume":65888544,"market":"HK","high":29.54,"low":28.06,"preClose":28.12,"open":28.3,"turnoverRate":0.008855,"peRate":4.593957,"amplitude":0.052632,"marketValue":825337999970.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.083086,"changeRate20Day":0.031073,"changeRate60Day":0.037042,"changeRateWTD":0.040627,"changeRateMTD":0,"changeRateQTD":0.095274,"changeRateYTD":0.094617,"amount":1919696667,"eps":6.356176,"ttmEps":5.970932,"lyrPeRate":4.593957,"pbRate":1.182885,"volumeRatio":1.225231,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.03325,"floatMarketCap":217282310000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.458,"impliedVolPercentile":0.8286},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.034535,"change":0.23,"latestPrice":6.89,"volume":18429252,"market":"HK","high":6.995,"low":6.795,"preClose":6.66,"open":6.91,"turnoverRate":0.002597,"peRate":39.384791,"amplitude":0.03003,"marketValue":48898330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.92,"changeRate5Day":0.069046,"changeRate20Day":-0.028209,"changeRate60Day":-0.140898,"changeRateWTD":0.006574,"changeRateMTD":0.004373,"changeRateQTD":0.152174,"changeRateYTD":-0.188074,"amount":127078495,"eps":0.174941,"ttmEps":0.174941,"lyrPeRate":39.384791,"pbRate":0.257522,"volumeRatio":1.435203,"roa":0.002843,"roe":0.004342,"dividePrice":0.081639,"divideRate":0.011849,"floatMarketCap":48898330000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.026316,"change":0.015,"latestPrice":0.585,"volume":314810369,"market":"HK","high":0.61,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.015768,"peRate":0,"amplitude":0.070175,"marketValue":11679525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.093458,"changeRate20Day":0.063636,"changeRate60Day":-0.396907,"changeRateWTD":0.044643,"changeRateMTD":0.063636,"changeRateQTD":-0.056452,"changeRateYTD":-0.553435,"amount":188608467,"eps":-1.14,"ttmEps":-0.684,"lyrPeRate":0,"pbRate":0.293119,"volumeRatio":1.782196,"roa":0.018452,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":11679525000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.025216,"change":0.7,"latestPrice":28.46,"volume":142477417,"market":"HK","high":29.14,"low":27.8,"preClose":27.76,"open":28,"turnoverRate":0.005531,"peRate":15.642671,"amplitude":0.048271,"marketValue":733101139971.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.037172,"changeRate20Day":-0.107277,"changeRate60Day":-0.009053,"changeRateWTD":-0.019297,"changeRateMTD":-0.011119,"changeRateQTD":0.315157,"changeRateYTD":-0.275827,"amount":4084230893,"eps":1.819382,"ttmEps":1.434529,"lyrPeRate":15.642671,"pbRate":2.330686,"volumeRatio":0.759047,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":733101139971.54,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4701,"impliedVolPercentile":0.6939},{"symbol":"02601","nameCN":"CPIC","changeRate":0.024557,"change":0.72,"latestPrice":30.04,"volume":9689721,"market":"HK","high":30.22,"low":29.26,"preClose":29.32,"open":29.34,"turnoverRate":0.003491,"peRate":4.649334,"amplitude":0.032742,"marketValue":288984800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.055517,"changeRate20Day":-0.023407,"changeRate60Day":-0.019454,"changeRateWTD":0.019688,"changeRateMTD":-0.017016,"changeRateQTD":0.11756,"changeRateYTD":-0.109715,"amount":290318462,"eps":6.46114,"ttmEps":6.336622,"lyrPeRate":4.649334,"pbRate":0.775293,"volumeRatio":1.269785,"roa":0.014061,"roe":0.173546,"dividePrice":1.341211,"divideRate":0.044648,"floatMarketCap":83370012000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3098,"impliedVolPercentile":0.0857},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.02455,"change":1.5,"latestPrice":62.6,"volume":17691222,"market":"HK","high":65,"low":61.15,"preClose":61.1,"open":61.15,"turnoverRate":0.016396,"peRate":12.635739,"amplitude":0.063011,"marketValue":67545400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.071918,"changeRate20Day":0.022876,"changeRate60Day":-0.233163,"changeRateWTD":0.013765,"changeRateMTD":0.11686,"changeRateQTD":0.02623,"changeRateYTD":-0.03078,"amount":1119952392,"eps":4.954202,"ttmEps":4.954202,"lyrPeRate":12.635739,"pbRate":1.986913,"volumeRatio":1.753183,"roa":0.038578,"roe":0.174617,"dividePrice":1.235081,"divideRate":0.01973,"floatMarketCap":67545400000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.2133,"impliedVolPercentile":0.0857},{"symbol":"02318","nameCN":"PING AN","changeRate":0.022163,"change":1.25,"latestPrice":57.65,"volume":39504067,"market":"HK","high":57.8,"low":56.25,"preClose":56.4,"open":56.4,"turnoverRate":0.005304,"peRate":6.64396,"amplitude":0.027482,"marketValue":1043926200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.061694,"changeRate20Day":-0.005177,"changeRate60Day":-0.009076,"changeRateWTD":0.025801,"changeRateMTD":-0.01705,"changeRateQTD":0.129285,"changeRateYTD":-0.084368,"amount":2268228211,"eps":8.677055,"ttmEps":9.753315,"lyrPeRate":6.64396,"pbRate":0.870646,"volumeRatio":0.984011,"roa":0.011499,"roe":0.131052,"dividePrice":3.183919,"divideRate":0.055228,"floatMarketCap":429352808976.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2667,"impliedVolPercentile":0.1429},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.021371,"change":0.12,"latestPrice":5.735,"volume":180493664,"market":"HK","high":5.915,"low":5.7,"preClose":5.615,"open":5.74,"turnoverRate":0.009661,"peRate":37.8846,"amplitude":0.03829,"marketValue":107147005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.017,"week52Low":4.19,"changeRate5Day":0.197286,"changeRate20Day":0.096558,"changeRate60Day":0.171843,"changeRateWTD":0.025022,"changeRateMTD":0.140159,"changeRateQTD":0.300454,"changeRateYTD":-0.061375,"amount":1043305673,"eps":0.151381,"ttmEps":0.15425,"lyrPeRate":37.8846,"pbRate":2.820905,"volumeRatio":1.21781,"roa":0.075066,"roe":0.140669,"dividePrice":0.122303,"divideRate":0.021326,"floatMarketCap":107147005000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.5759,"impliedVolPercentile":0.9347},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.021016,"change":2.4,"latestPrice":116.6,"volume":133860910,"market":"HK","high":117.8,"low":115.6,"preClose":114.2,"open":115.7,"turnoverRate":0.006981,"peRate":18.177597,"amplitude":0.019264,"marketValue":2235805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.061192,"changeRate20Day":0.026408,"changeRate60Day":-0.042079,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":15581136692,"eps":6.414489,"ttmEps":4.338923,"lyrPeRate":18.177597,"pbRate":1.827441,"volumeRatio":0.839889,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2235805000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.5575,"impliedVolPercentile":0.8531},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.020716,"change":0.11,"latestPrice":5.42,"volume":26588891,"market":"HK","high":5.46,"low":5.32,"preClose":5.31,"open":5.355,"turnoverRate":0.003047,"peRate":5.434009,"amplitude":0.026365,"marketValue":239694080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.071146,"changeRate20Day":0.001848,"changeRate60Day":0.099838,"changeRateWTD":0.027488,"changeRateMTD":-0.007326,"changeRateQTD":0.19832,"changeRateYTD":-0.167435,"amount":144159483,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.434009,"pbRate":0.643551,"volumeRatio":1.283964,"roa":0.02303,"roe":0.139772,"dividePrice":0.249,"divideRate":0.045941,"floatMarketCap":47296188280,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3226,"impliedVolPercentile":0.302},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.014586,"change":0.5,"latestPrice":34.78,"volume":11299162,"market":"HK","high":35.02,"low":34.12,"preClose":34.28,"open":34.32,"turnoverRate":0.001585,"peRate":8.376839,"amplitude":0.026254,"marketValue":248016180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.01815,"changeRate20Day":0.019941,"changeRate60Day":-0.015735,"changeRateWTD":-0.016959,"changeRateMTD":0.04759,"changeRateQTD":0.159333,"changeRateYTD":0.317923,"amount":393091495,"eps":4.151924,"ttmEps":4.157057,"lyrPeRate":8.376839,"pbRate":0.734609,"volumeRatio":0.706631,"roa":0.025595,"roe":0.080413,"dividePrice":1.359872,"divideRate":0.039099,"floatMarketCap":248014078557.62,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.4296,"impliedVolPercentile":0.9102},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.012221,"change":0.115,"latestPrice":9.525,"volume":190279844,"market":"HK","high":9.98,"low":9.43,"preClose":9.41,"open":9.505,"turnoverRate":0.016514,"peRate":24.034894,"amplitude":0.058448,"marketValue":109747050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.203,"week52Low":6.387,"changeRate5Day":0.096718,"changeRate20Day":0.087329,"changeRate60Day":0.284732,"changeRateWTD":0.036453,"changeRateMTD":0.11014,"changeRateQTD":0.366571,"changeRateYTD":0.155246,"amount":1839619539,"eps":0.396299,"ttmEps":0.758674,"lyrPeRate":24.034894,"pbRate":2.501078,"volumeRatio":1.044757,"roa":0.107044,"roe":0.208964,"dividePrice":0.2898,"divideRate":0.030425,"floatMarketCap":109747050000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.6358,"impliedVolPercentile":0.9469},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.012018,"change":0.38,"latestPrice":32,"volume":4219290,"market":"HK","high":32.08,"low":31.46,"preClose":31.62,"open":31.56,"turnoverRate":0.00139,"peRate":0,"amplitude":0.019608,"marketValue":97152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.020343,"changeRate20Day":0.258059,"changeRate60Day":0.355415,"changeRateWTD":-0.015657,"changeRateMTD":0.239157,"changeRateQTD":0.540535,"changeRateYTD":0.379132,"amount":134186955,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.540177,"volumeRatio":0.974913,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6,"divideRate":0.05,"floatMarketCap":97152000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.01101,"change":0.85,"latestPrice":78.05,"volume":30472291,"market":"HK","high":79.45,"low":77.75,"preClose":77.2,"open":78.2,"turnoverRate":0.004935,"peRate":0,"amplitude":0.022021,"marketValue":481958750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.103389,"changeRate20Day":-0.154388,"changeRate60Day":-0.002556,"changeRateWTD":-0.081765,"changeRateMTD":-0.156216,"changeRateQTD":0.139416,"changeRateYTD":-0.244434,"amount":2397850333,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.756093,"volumeRatio":0.621099,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":481958750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5081,"impliedVolPercentile":0.7918},{"symbol":"01398","nameCN":"ICBC","changeRate":0.009365,"change":0.07,"latestPrice":7.545,"volume":146960588,"market":"HK","high":7.66,"low":7.51,"preClose":7.475,"open":7.53,"turnoverRate":0.001693,"peRate":6.469338,"amplitude":0.020067,"marketValue":2689083270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.272,"changeRate5Day":0.021666,"changeRate20Day":0.00869,"changeRate60Day":0.134586,"changeRateWTD":0.009365,"changeRateMTD":0.00466,"changeRateQTD":0.173406,"changeRateYTD":0.233649,"amount":1114238255,"eps":1.166271,"ttmEps":1.178393,"lyrPeRate":6.469338,"pbRate":0.547354,"volumeRatio":0.925924,"roa":0.006971,"roe":0.088888,"dividePrice":0.361894,"divideRate":0.047965,"floatMarketCap":654861066129.75,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1715,"impliedVolPercentile":0.1347},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.008247,"change":0.02,"latestPrice":2.445,"volume":15227302,"market":"HK","high":2.515,"low":2.425,"preClose":2.425,"open":2.425,"turnoverRate":0.0069,"peRate":0,"amplitude":0.037113,"marketValue":29171295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0.033827,"changeRate20Day":-0.014113,"changeRate60Day":-0.120504,"changeRateWTD":0.002049,"changeRateMTD":-0.014113,"changeRateQTD":0.153302,"changeRateYTD":-0.254573,"amount":37766742,"eps":-8.683236,"ttmEps":-8.646469,"lyrPeRate":0,"pbRate":0.226285,"volumeRatio":0.892776,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5396115000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4595,"impliedVolPercentile":0.6163},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.007692,"change":3.4,"latestPrice":445.4,"volume":14643242,"market":"HK","high":450,"low":443.2,"preClose":442,"open":445,"turnoverRate":0.001609,"peRate":15.811766,"amplitude":0.015385,"marketValue":4054476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.004025,"changeRate20Day":-0.045026,"changeRate60Day":0.02156,"changeRateWTD":-0.025383,"changeRateMTD":-0.06271,"changeRateQTD":0.036296,"changeRateYTD":-0.247763,"amount":6541897337,"eps":28.168896,"ttmEps":29.540088,"lyrPeRate":15.811766,"pbRate":3.060647,"volumeRatio":0.704447,"roa":0.078668,"roe":0.199063,"dividePrice":5.304,"divideRate":0.011908,"floatMarketCap":4054476200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3238,"impliedVolPercentile":0.6041}]}}}