Car Dealers/Auto Retailers

190.150

-4.414-2.27%

Number of Gainers:2

Number of Losers:2

Number of Flat:3

PE:- -

High:197.372

Open:194.068

Low:188.971

Close:194.564

Volume:13.71M

Turnover:24.73M

Market Cap:13.58B

Float Cap:13.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEIDONG AUTO HK 01268	0.42	+12.00%	+0.045	7.43M	2.83M	565.32M
YONGDA AUTO HK 03669	0.87	+0.58%	+0.005	1.51M	1.31M	1.65B
BETTERLIFE HLDG HK 06909	0.22	0.00%	0.000	0	0	137.06M
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
HARMONY AUTO HK 03836	0.645	-0.77%	-0.005	125.50K	80.90K	982.34M
ZHONGSHENG HLDG HK 00881	4.345	-3.55%	-0.160	4.64M	20.51M	10.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":190.14975,"timestamp":1787731681268,"preClose":194.5637,"halted":0,"volume":13705945,"delay":0,"changeRate":-0.022686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.413956,"latestTime":"08-26 16:00:00","open":194.06815,"high":197.37175,"low":188.97081,"amount":24729893.5,"amplitude":0.043178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":0.193207,"peRate":-1.215085,"turnoverRate":0.001668,"increases":2,"decrements":2,"flats":1,"marketCap":13576730144,"floatMarketCap":13576593520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":197.37175,"amplitude":0.043178,"preClose":194.5637,"low":188.97081,"pbRate":"0.193207","latestPrice":190.14975,"volume":13705945,"delay":0,"open":194.06815,"prevYearClose":480.34222,"prevWeekClose":198.214,"prevMonthClose":195.197,"prevQuarterClose":204.396,"fiveDayClose":188.866,"twentyDayClose":188.686,"sixtyDayClose":265.374,"secType":"PLATE","market":"HK","turnoverRate":0.001668,"peRate":-1.215085,"marketCap":13576730144,"floatMarketCap":13576593520,"timestamp":1787731681268,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.12,"change":0.045,"latestPrice":0.42,"volume":7431454,"market":"HK","high":0.44,"low":0.365,"preClose":0.375,"open":0.365,"turnoverRate":0.005521,"peRate":0,"amplitude":0.2,"marketValue":565320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.14,"week52Low":0.35,"changeRate5Day":0.076923,"changeRate20Day":-0.034483,"changeRate60Day":-0.4,"changeRateWTD":0.105263,"changeRateMTD":0.076923,"changeRateQTD":-0.176471,"changeRateYTD":-0.669291,"amount":2830540,"eps":-0.5608,"ttmEps":-0.624075,"lyrPeRate":0,"pbRate":0.239882,"volumeRatio":2.753999,"roa":0.013608,"roe":-0.296111,"dividePrice":0.039298,"divideRate":0.093567,"floatMarketCap":565320000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":0.00578,"change":0.005,"latestPrice":0.87,"volume":1506491,"market":"HK","high":0.905,"low":0.86,"preClose":0.865,"open":0.905,"turnoverRate":0.000792,"peRate":0,"amplitude":0.052023,"marketValue":1654740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.313,"week52Low":0.66,"changeRate5Day":0.035714,"changeRate20Day":0.0875,"changeRate60Day":0.011628,"changeRateWTD":-0.011364,"changeRateMTD":0,"changeRateQTD":0.242857,"changeRateYTD":-0.505682,"amount":1308152,"eps":-3.171852,"ttmEps":-3.171851,"lyrPeRate":0,"pbRate":0.167161,"volumeRatio":0.392042,"roa":-0.010284,"roe":-0.4714,"dividePrice":0.07678,"divideRate":0.088253,"floatMarketCap":1654740000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":42.985542,"amplitude":0,"marketValue":137060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.583,"week52Low":0.22,"changeRate5Day":-0.087137,"changeRate20Day":-0.112903,"changeRate60Day":-0.150579,"changeRateWTD":-0.112903,"changeRateMTD":-0.112903,"changeRateQTD":-0.12,"changeRateYTD":-0.447236,"amount":0,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":42.985542,"pbRate":0.045045,"volumeRatio":0,"roa":0.007658,"roe":0.003023,"dividePrice":0.023322,"divideRate":0.106009,"floatMarketCap":136950000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.431465,"ttmEps":-0.345172,"lyrPeRate":0,"pbRate":-5.059082,"volumeRatio":0.663192,"roa":-0.031168,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027283,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":-0.007692,"change":-0.005,"latestPrice":0.645,"volume":125500,"market":"HK","high":0.65,"low":0.635,"preClose":0.65,"open":0.645,"turnoverRate":0.000082,"peRate":0,"amplitude":0.023077,"marketValue":982335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.405,"changeRate5Day":0.007813,"changeRate20Day":0.075,"changeRate60Day":-0.116438,"changeRateWTD":-0.015267,"changeRateMTD":0.057377,"changeRateQTD":0.007813,"changeRateYTD":-0.367647,"amount":80897,"eps":-0.419999,"ttmEps":-0.467379,"lyrPeRate":0,"pbRate":0.175141,"volumeRatio":0.732205,"roa":-0.009905,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":982335000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":-0.035516,"change":-0.16,"latestPrice":4.345,"volume":4642500,"market":"HK","high":4.59,"low":4.315,"preClose":4.505,"open":4.49,"turnoverRate":0.001961,"peRate":0,"amplitude":0.061043,"marketValue":10284615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":-0.005721,"changeRate60Day":-0.320031,"changeRateWTD":-0.053377,"changeRateMTD":-0.040839,"changeRateQTD":-0.104124,"changeRateYTD":-0.626076,"amount":20510305,"eps":-0.827946,"ttmEps":-0.824361,"lyrPeRate":0,"pbRate":0.201947,"volumeRatio":1.269983,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10284588334.734999,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5538,"impliedVolPercentile":0.9143}]}}}