HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DRAGON RISE GP

1.675

+0.0553.40%

Volume:46.00K

Turnover:77.40K

Market Cap:482.40M

PE:30.79

High:1.690

Open:1.625

Low:1.625

Close:1.620

52wk High:3.100

52wk Low:0.920

Shares:288.00M

HK Float Shares:288.00M

Volume Ratio:1.95

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.054

ROE:1.26%

ROA:0.93%

PB:1.44

PE(LYR):30.79

PS:0.52

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DRAGON RISE GP

Exchange:

SEHK

Establishment Date:

1993

Employees:

427

Office Location:

North Tower, Concordia Plaza,Unit 09, 28th Floor,1 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.kitkee.com.hk

Zip Code:

- -

Phone:

Fax:

852 2628 6398

Introduction:

Dragon Rise Group Holdings Ltd is an investment holding company primarily engaged in the provision of foundation engineering services. The Company’s foundation works primarily include thick excavation and pile capping, disposal of excavated materials for piling, and ancillary services including lateral support removal, site formation, rebar securing, and site clearing. In addition , the Company also engages in the trading of construction materials, as well as specializes in new energy infrastructure, focusing on electric vehicle battery swap solutions.

Directors

Name

Position

XIE Yu Jie

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

ZHANG Zhen Hui

Executive Director

ZOU Shu Ji

Executive Director

CHEN Hua Sheng

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

DING Xin

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

BO Guo Ming

Independent Director,Audit Committee Member

LIN Shi Xiong

Independent Director

Shareholders

Name

Position

XIE Yu Jie

CEO

LIANG Hai Qi

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketb.com/stock/06829/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06829","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06829\",,,,,undefined,":{"symbol":"06829","market":"HK","secType":"STK","nameCN":"DRAGON RISE GP","latestPrice":1.675,"timestamp":1787797697974,"preClose":1.62,"halted":0,"volume":46000,"delay":0,"changeRate":0.033950617283950574,"floatShares":288000000,"shares":288000000,"eps":0.0544,"marketStatus":"Trading","change":0.055,"latestTime":"08-27 10:28:50","open":1.625,"high":1.69,"low":1.625,"amount":77400,"amplitude":0.040123,"askPrice":1.68,"askSize":8000,"bidPrice":1.59,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0544,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":2,"adr":0,"listingDate":1518019200000,"exchange":"SEHK","adjPreClose":1.62,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":1.951725,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06829\",,,,,undefined,":{"symbol":"06829","floatShares":288000000,"roa":"0.93%","roe":"1.26%","lyrEps":0.0544,"volumeRatio":1.951725,"shares":288000000,"dividePrice":0,"high":1.69,"amplitude":0.040123,"preClose":1.62,"low":1.625,"week52Low":0.92,"pbRate":"1.44","psRate":"0.52","week52High":3.1,"institutionHeld":0,"latestPrice":1.675,"committee":-0.6,"eps":0.0544,"divideRate":0,"volume":46000,"delay":0,"ttmEps":0.0544,"open":1.625,"prevYearClose":2.98,"prevWeekClose":1.75,"prevMonthClose":1.7,"prevQuarterClose":2.15,"fiveDayClose":1.775,"twentyDayClose":1.8,"sixtyDayClose":2.38,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06829\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"06829","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782696600000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2025-06-26","symbol":"06829","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post-Mkt","dateTimestamp":1750867200000,"actualEps":null},{"market":"HK","date":"2024-12-02","symbol":"06829","firstDealingDate":"2024-12-02","lastDealingDate":"2024-12-09","announcementDate":"2024-11-14","defaultRemindTime":1733103000000,"recordDate":"2024-11-18","rightsSymbol":"02913","type":"rights","dateTimestamp":1733068800000},{"date":"2024-11-28","symbol":"06829","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post-Mkt","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-11-14","symbol":"06829","defaultRemindTime":1731547800000,"type":"split","dateTimestamp":1731513600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06829\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06829\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06829\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06829","date":"2026-08-26","current":29.779412,"percent":0.584013,"low":-19.443864,"twenty":11.812814,"median":22.718667,"eighty":60.520815,"high":122.748092,"avg":31.934945,"sd":34.143632,"marketCap":466560000},"quantilePoints":[{"date":"2021-08-27","current":-6.862258,"twenty":-10.167364,"median":-8.055694,"eighty":-7.029289,"marketCap":138000000},{"date":"2021-09-03","current":-6.862258,"twenty":-10.104603,"median":-8.055694,"eighty":-6.966527,"marketCap":138000000},{"date":"2021-09-10","current":-7.160617,"twenty":-10.041841,"median":-8.025858,"eighty":-6.966527,"marketCap":144000000},{"date":"2021-09-17","current":-10.26355,"twenty":-10.167364,"median":-8.055694,"eighty":-6.966527,"marketCap":206400000},{"date":"2021-09-24","current":-10.084535,"twenty":-10.167364,"median":-8.055694,"eighty":-6.978586,"marketCap":202800000},{"date":"2021-09-30","current":-8.891099,"twenty":-10.167364,"median":-8.055694,"eighty":-7.010214,"marketCap":178800000},{"date":"2021-10-08","current":-9.189458,"twenty":-10.129707,"median":-8.055694,"eighty":-7.029289,"marketCap":184800000},{"date":"2021-10-15","current":-9.24913,"twenty":-10.096576,"median":-8.055694,"eighty":-7.029289,"marketCap":186000000},{"date":"2021-10-22","current":-9.24913,"twenty":-10.084535,"median":-8.354053,"eighty":-7.034083,"marketCap":186000000},{"date":"2021-10-29","current":-9.24913,"twenty":-10.067457,"median":-8.443561,"eighty":-7.041273,"marketCap":186000000},{"date":"2021-11-05","current":-9.487817,"twenty":-10.067457,"median":-8.473396,"eighty":-7.041273,"marketCap":190800000},{"date":"2021-11-12","current":-8.652412,"twenty":-10.041841,"median":-8.533068,"eighty":-7.041273,"marketCap":174000000},{"date":"2021-11-19","current":-8.771755,"twenty":-10.041841,"median":-8.652412,"eighty":-7.065142,"marketCap":176400000},{"date":"2021-11-26","current":-9.408321,"twenty":-10.041841,"median":-8.652412,"eighty":-7.122492,"marketCap":180000000},{"date":"2021-12-03","current":-10.223709,"twenty":-10.041841,"median":-8.712084,"eighty":-7.154812,"marketCap":195600000},{"date":"2021-12-10","current":-10.223709,"twenty":-10.14226,"median":-8.712084,"eighty":-7.154812,"marketCap":195600000},{"date":"2021-12-17","current":-11.72904,"twenty":-10.215777,"median":-8.771755,"eighty":-7.154812,"marketCap":224400000},{"date":"2021-12-24","current":-12.356262,"twenty":-10.223709,"median":-8.849372,"eighty":-7.154812,"marketCap":236400000},{"date":"2021-12-31","current":-11.72904,"twenty":-10.223709,"median":-8.870235,"eighty":-7.154812,"marketCap":224400000},{"date":"2022-01-07","current":-11.41543,"twenty":-12.055195,"median":-11.72904,"eighty":-11.603596,"marketCap":218400000},{"date":"2022-01-14","current":-12.669872,"twenty":-12.544428,"median":-11.979928,"eighty":-11.72904,"marketCap":242400000},{"date":"2022-01-21","current":-13.422538,"twenty":-12.745139,"median":-12.544428,"eighty":-11.72904,"marketCap":256800000},{"date":"2022-01-28","current":-14.112482,"twenty":-13.447627,"median":-12.60715,"eighty":-11.72904,"marketCap":270000000},{"date":"2022-02-04","current":-14.488815,"twenty":-13.798871,"median":-12.669872,"eighty":-11.72904,"marketCap":277200000},{"date":"2022-02-11","current":-15.994146,"twenty":-14.488815,"median":-12.858039,"eighty":-11.72904,"marketCap":306000000},{"date":"2022-02-18","current":-18.816642,"twenty":-15.680535,"median":-13.422538,"eighty":-12.230817,"marketCap":360000000},{"date":"2022-02-25","current":-18.189421,"twenty":-17.562199,"median":-13.798871,"eighty":-12.230817,"marketCap":348000000},{"date":"2022-03-04","current":-16.934978,"twenty":-17.562199,"median":-14.332009,"eighty":-12.544428,"marketCap":324000000},{"date":"2022-03-11","current":-14.237926,"twenty":-17.248589,"median":-14.36337,"eighty":-12.544428,"marketCap":272400000},{"date":"2022-03-18","current":-14.426092,"twenty":-17.248589,"median":-14.269287,"eighty":-12.544428,"marketCap":276000000},{"date":"2022-03-25","current":-13.798871,"twenty":-17.248589,"median":-14.300648,"eighty":-12.669872,"marketCap":264000000},{"date":"2022-04-01","current":-14.426092,"twenty":-16.934978,"median":-14.332009,"eighty":-12.669872,"marketCap":276000000},{"date":"2022-04-08","current":-14.426092,"twenty":-16.433201,"median":-14.394731,"eighty":-12.669872,"marketCap":276000000},{"date":"2022-04-14","current":-14.426092,"twenty":-16.11959,"median":-14.426092,"eighty":-12.782772,"marketCap":276000000},{"date":"2022-04-22","current":-13.798871,"twenty":-15.994146,"median":-14.426092,"eighty":-12.933305,"marketCap":264000000},{"date":"2022-04-29","current":-13.798871,"twenty":-15.868702,"median":-14.36337,"eighty":-13.121472,"marketCap":264000000},{"date":"2022-05-06","current":-15.053314,"twenty":-15.680535,"median":-14.426092,"eighty":-13.272005,"marketCap":288000000},{"date":"2022-05-13","current":-14.36337,"twenty":-15.680535,"median":-14.426092,"eighty":-13.234372,"marketCap":274800000},{"date":"2022-05-20","current":-12.858039,"twenty":-15.680535,"median":-14.36337,"eighty":-13.234372,"marketCap":246000000},{"date":"2022-05-27","current":-14.36337,"twenty":-15.680535,"median":-14.300648,"eighty":-13.046205,"marketCap":274800000},{"date":"2022-06-02","current":-13.234372,"twenty":-15.680535,"median":-14.300648,"eighty":-13.096383,"marketCap":253200000},{"date":"2022-06-10","current":-13.359816,"twenty":-15.178758,"median":-14.206565,"eighty":-13.159105,"marketCap":255600000},{"date":"2022-06-17","current":-13.48526,"twenty":-15.053314,"median":-14.175204,"eighty":-13.17165,"marketCap":258000000},{"date":"2022-06-24","current":-14.36337,"twenty":-15.053314,"median":-14.143843,"eighty":-13.221828,"marketCap":274800000},{"date":"2022-06-30","current":35.04239,"twenty":-15.053314,"median":-14.081121,"eighty":-13.146561,"marketCap":260400000},{"date":"2022-07-08","current":34.719419,"twenty":-15.053314,"median":-13.798871,"eighty":-12.858039,"marketCap":258000000},{"date":"2022-07-15","current":32.458619,"twenty":-15.015681,"median":-13.798871,"eighty":-12.669872,"marketCap":241200000},{"date":"2022-07-22","current":32.943076,"twenty":-14.952959,"median":-13.798871,"eighty":-12.544428,"marketCap":244800000},{"date":"2022-07-29","current":35.365361,"twenty":-14.890236,"median":-13.798871,"eighty":-11.72904,"marketCap":262800000},{"date":"2022-08-05","current":34.073476,"twenty":-14.827514,"median":-13.798871,"eighty":-11.603596,"marketCap":253200000},{"date":"2022-08-12","current":35.526847,"twenty":-14.764792,"median":-13.610705,"eighty":32.361728,"marketCap":264000000},{"date":"2022-08-19","current":31.005248,"twenty":-14.664437,"median":-13.48526,"eighty":32.523213,"marketCap":230400000},{"date":"2022-08-26","current":30.682277,"twenty":-14.538993,"median":-13.48526,"eighty":32.361728,"marketCap":228000000},{"date":"2022-09-02","current":31.005248,"twenty":-14.451181,"median":-13.422538,"eighty":32.297134,"marketCap":230400000},{"date":"2022-09-09","current":32.297134,"twenty":-14.426092,"median":-13.359816,"eighty":32.361728,"marketCap":240000000},{"date":"2022-09-16","current":29.551877,"twenty":-14.426092,"median":-13.359816,"eighty":32.394025,"marketCap":219600000},{"date":"2022-09-23","current":30.682277,"twenty":-14.426092,"median":-13.297094,"eighty":32.297134,"marketCap":228000000},{"date":"2022-09-30","current":31.005248,"twenty":-14.426092,"median":-13.234372,"eighty":32.297134,"marketCap":230400000},{"date":"2022-10-07","current":31.005248,"twenty":-14.426092,"median":-13.234372,"eighty":32.297134,"marketCap":230400000},{"date":"2022-10-14","current":31.974162,"twenty":-14.426092,"median":-13.17165,"eighty":32.297134,"marketCap":237600000},{"date":"2022-10-21","current":31.166734,"twenty":-14.426092,"median":-12.952122,"eighty":32.23254,"marketCap":231600000},{"date":"2022-10-28","current":32.297134,"twenty":-14.426092,"median":-12.858039,"eighty":32.297134,"marketCap":240000000},{"date":"2022-11-04","current":30.682277,"twenty":-14.426092,"median":-12.763955,"eighty":32.297134,"marketCap":228000000},{"date":"2022-11-11","current":32.297134,"twenty":-14.426092,"median":-12.669872,"eighty":32.297134,"marketCap":240000000},{"date":"2022-11-18","current":15.288049,"twenty":-14.426092,"median":-12.544428,"eighty":32.297134,"marketCap":246000000},{"date":"2022-11-25","current":14.243987,"twenty":-14.426092,"median":-12.230817,"eighty":32.297134,"marketCap":229200000},{"date":"2022-12-02","current":14.542291,"twenty":-14.413548,"median":-11.72904,"eighty":32.297134,"marketCap":234000000},{"date":"2022-12-09","current":15.288049,"twenty":-14.36337,"median":-11.72904,"eighty":32.297134,"marketCap":246000000},{"date":"2022-12-16","current":14.243987,"twenty":-14.36337,"median":1.227839,"eighty":32.297134,"marketCap":229200000},{"date":"2022-12-23","current":14.393139,"twenty":-14.36337,"median":14.243987,"eighty":32.297134,"marketCap":231600000},{"date":"2022-12-30","current":14.393139,"twenty":-14.36337,"median":14.243987,"eighty":32.297134,"marketCap":231600000},{"date":"2023-01-06","current":14.467715,"twenty":-14.36337,"median":14.281275,"eighty":32.103351,"marketCap":232800000},{"date":"2023-01-13","current":14.616867,"twenty":-14.36337,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-01-20","current":14.616867,"twenty":-14.325737,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-01-27","current":14.616867,"twenty":-14.300648,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-02-03","current":15.362625,"twenty":-14.300648,"median":14.393139,"eighty":31.974162,"marketCap":247200000},{"date":"2023-02-10","current":16.406687,"twenty":-14.300648,"median":14.467715,"eighty":31.651191,"marketCap":264000000},{"date":"2023-02-17","current":14.91517,"twenty":-14.237926,"median":14.542291,"eighty":31.489705,"marketCap":240000000},{"date":"2023-02-24","current":15.660928,"twenty":-14.237926,"median":14.542291,"eighty":31.489705,"marketCap":252000000},{"date":"2023-03-03","current":14.318563,"twenty":-14.175204,"median":14.542291,"eighty":31.489705,"marketCap":230400000},{"date":"2023-03-10","current":14.02026,"twenty":14.199242,"median":14.318563,"eighty":14.318563,"marketCap":225600000},{"date":"2023-03-17","current":14.169411,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":228000000},{"date":"2023-03-24","current":14.766018,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":237600000},{"date":"2023-03-31","current":13.572805,"twenty":-12.858039,"median":-6.699362,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-06","current":13.572805,"twenty":-12.858039,"median":-6.683242,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-14","current":13.572805,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-21","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-04-28","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-05-05","current":11.782984,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":189600000},{"date":"2023-05-12","current":12.976198,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":208800000},{"date":"2023-05-19","current":12.976198,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":208800000},{"date":"2023-05-25","current":11.782984,"twenty":-12.858039,"median":-6.699362,"eighty":14.616867,"marketCap":189600000},{"date":"2023-06-02","current":11.186377,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":180000000},{"date":"2023-06-09","current":13.349077,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":214800000},{"date":"2023-06-16","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-06-23","current":11.260953,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":181200000},{"date":"2023-06-30","current":21.507005,"twenty":-12.858039,"median":-6.715481,"eighty":14.691442,"marketCap":170400000},{"date":"2023-07-07","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":14.825679,"marketCap":200400000},{"date":"2023-07-14","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":14.91517,"marketCap":200400000},{"date":"2023-07-21","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":15.198558,"marketCap":200400000},{"date":"2023-07-28","current":23.475956,"twenty":-12.858039,"median":-6.715481,"eighty":15.288049,"marketCap":186000000},{"date":"2023-08-04","current":23.475956,"twenty":-12.858039,"median":-6.715481,"eighty":15.288049,"marketCap":186000000},{"date":"2023-08-11","current":22.718667,"twenty":-12.858039,"median":-6.715481,"eighty":15.481947,"marketCap":180000000},{"date":"2023-08-18","current":22.718667,"twenty":-12.858039,"median":-6.715481,"eighty":15.660928,"marketCap":180000000},{"date":"2023-08-25","current":21.961378,"twenty":-12.858039,"median":-6.715481,"eighty":16.466348,"marketCap":174000000},{"date":"2023-09-01","current":24.990534,"twenty":-12.858039,"median":-6.715481,"eighty":18.061629,"marketCap":198000000},{"date":"2023-09-08","current":24.839076,"twenty":-12.858039,"median":-6.715481,"eighty":21.332248,"marketCap":196800000},{"date":"2023-09-15","current":25.899281,"twenty":-12.858039,"median":-6.715481,"eighty":21.507005,"marketCap":205200000},{"date":"2023-09-22","current":24.839076,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":196800000},{"date":"2023-09-29","current":21.204089,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":168000000},{"date":"2023-10-06","current":20.901174,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":165600000},{"date":"2023-10-13","current":16.660356,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":132000000},{"date":"2023-10-20","current":16.660356,"twenty":-12.858039,"median":-6.699362,"eighty":21.961378,"marketCap":132000000},{"date":"2023-10-27","current":16.811814,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":133200000},{"date":"2023-11-03","current":16.963271,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":134400000},{"date":"2023-11-10","current":15.751609,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":124800000},{"date":"2023-11-17","current":16.508898,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":130800000},{"date":"2023-11-24","current":15.448694,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":122400000},{"date":"2023-12-01","current":13.256484,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":110400000},{"date":"2023-12-08","current":17.435159,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":145200000},{"date":"2023-12-15","current":17.146974,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":142800000},{"date":"2023-12-22","current":15.850144,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":132000000},{"date":"2023-12-29","current":15.56196,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":129600000},{"date":"2024-01-05","current":16.282421,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":135600000},{"date":"2024-01-12","current":14.553314,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":121200000},{"date":"2024-01-19","current":15.56196,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":129600000},{"date":"2024-01-26","current":15.417867,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":128400000},{"date":"2024-02-02","current":18.011527,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":150000000},{"date":"2024-02-09","current":23.054755,"twenty":-12.858039,"median":-6.667981,"eighty":21.961378,"marketCap":192000000},{"date":"2024-02-16","current":26.224784,"twenty":-12.858039,"median":-6.699362,"eighty":22.146408,"marketCap":218400000},{"date":"2024-02-23","current":25.792507,"twenty":-12.858039,"median":-6.699362,"eighty":22.718667,"marketCap":214800000},{"date":"2024-03-01","current":25.504323,"twenty":-12.858039,"median":-6.683242,"eighty":23.056842,"marketCap":212400000},{"date":"2024-03-08","current":24.495677,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":204000000},{"date":"2024-03-15","current":21.613833,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":180000000},{"date":"2024-03-22","current":21.613833,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":180000000},{"date":"2024-03-28","current":19.020173,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":158400000},{"date":"2024-04-05","current":19.740634,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":164400000},{"date":"2024-04-12","current":19.596542,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":163200000},{"date":"2024-04-19","current":17.723343,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":147600000},{"date":"2024-04-26","current":14.409222,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":120000000},{"date":"2024-05-03","current":11.959654,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":99600000},{"date":"2024-05-10","current":14.409222,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":120000000},{"date":"2024-05-17","current":14.121037,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":117600000},{"date":"2024-05-24","current":14.553314,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":121200000},{"date":"2024-05-31","current":13.544669,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":112800000},{"date":"2024-06-07","current":16.282421,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":135600000},{"date":"2024-06-14","current":17.867435,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":148800000},{"date":"2024-06-21","current":11.095101,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":92400000},{"date":"2024-06-28","current":24.068768,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":100800000},{"date":"2024-07-05","current":24.068768,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":100800000},{"date":"2024-07-12","current":23.495702,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":98400000},{"date":"2024-07-19","current":22.636103,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":94800000},{"date":"2024-07-26","current":22.636103,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":94800000},{"date":"2024-08-02","current":36.962751,"twenty":-12.858039,"median":-6.683242,"eighty":23.495702,"marketCap":154800000},{"date":"2024-08-09","current":36.103152,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":151200000},{"date":"2024-08-16","current":42.636103,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":178560000},{"date":"2024-08-23","current":35.071633,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":146880000},{"date":"2024-08-30","current":17.879656,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":74880000},{"date":"2024-09-06","current":13.409742,"twenty":-12.858039,"median":-6.683242,"eighty":23.495702,"marketCap":56160000},{"date":"2024-09-13","current":13.409742,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":56160000},{"date":"2024-09-20","current":9.971347,"twenty":-12.858039,"median":-6.699362,"eighty":23.475956,"marketCap":41760000},{"date":"2024-09-27","current":12.034384,"twenty":-12.858039,"median":-6.699362,"eighty":22.853102,"marketCap":50400000},{"date":"2024-10-04","current":15.816619,"twenty":-12.858039,"median":-6.699362,"eighty":22.718667,"marketCap":66240000},{"date":"2024-10-10","current":17.879656,"twenty":-12.858039,"median":-6.683242,"eighty":22.718667,"marketCap":74880000},{"date":"2024-10-18","current":16.504298,"twenty":-12.858039,"median":-6.699362,"eighty":22.636103,"marketCap":69120000},{"date":"2024-10-25","current":17.191977,"twenty":-12.858039,"median":-6.699362,"eighty":21.925761,"marketCap":72000000},{"date":"2024-11-01","current":16.848138,"twenty":-12.858039,"median":-6.699362,"eighty":21.613833,"marketCap":70560000},{"date":"2024-11-08","current":18.911175,"twenty":-12.858039,"median":-6.699362,"eighty":21.41613,"marketCap":79200000},{"date":"2024-11-15","current":25.100287,"twenty":-12.858039,"median":-6.699362,"eighty":21.204089,"marketCap":105120000},{"date":"2024-11-21","current":21.318052,"twenty":-12.858039,"median":-6.699362,"eighty":21.204089,"marketCap":89280000},{"date":"2024-11-29","current":17.40458,"twenty":-12.858039,"median":-6.683242,"eighty":20.992049,"marketCap":82080000},{"date":"2024-12-06","current":15.114504,"twenty":-12.619694,"median":-6.589958,"eighty":20.992049,"marketCap":71280000},{"date":"2024-12-13","current":15.267176,"twenty":-12.306084,"median":-6.444555,"eighty":20.992049,"marketCap":72000000},{"date":"2024-12-20","current":15.267176,"twenty":-11.72904,"median":-6.26554,"eighty":20.992049,"marketCap":72000000},{"date":"2024-12-27","current":19.236641,"twenty":-11.72904,"median":-5.85162,"eighty":20.992049,"marketCap":90720000},{"date":"2025-01-03","current":42.137405,"twenty":-11.460251,"median":10.230548,"eighty":21.129986,"marketCap":198720000},{"date":"2025-01-10","current":51.29771,"twenty":-11.294237,"median":10.315186,"eighty":21.340549,"marketCap":241920000},{"date":"2025-01-17","current":54.961832,"twenty":-10.971723,"median":10.813498,"eighty":21.507005,"marketCap":259200000},{"date":"2025-01-24","current":75.114504,"twenty":-10.644352,"median":11.260953,"eighty":21.613833,"marketCap":354240000},{"date":"2025-01-28","current":75.114504,"twenty":-10.606695,"median":11.260953,"eighty":21.729107,"marketCap":354240000},{"date":"2025-02-07","current":69.618321,"twenty":-10.46862,"median":11.346705,"eighty":22.333748,"marketCap":328320000},{"date":"2025-02-14","current":59.847328,"twenty":-10.281855,"median":11.67147,"eighty":22.636103,"marketCap":282240000},{"date":"2025-02-21","current":58.625954,"twenty":-10.228843,"median":11.782984,"eighty":22.718667,"marketCap":276480000},{"date":"2025-02-28","current":57.40458,"twenty":-10.223709,"median":11.85756,"eighty":22.718667,"marketCap":270720000},{"date":"2025-03-07","current":61.068702,"twenty":-10.223709,"median":11.932136,"eighty":23.475956,"marketCap":288000000},{"date":"2025-03-14","current":59.847328,"twenty":-10.167364,"median":11.932136,"eighty":23.475956,"marketCap":282240000},{"date":"2025-03-21","current":86.10687,"twenty":-10.150769,"median":12.034384,"eighty":23.495702,"marketCap":406080000},{"date":"2025-03-28","current":122.137405,"twenty":-10.041841,"median":12.603319,"eighty":24.068768,"marketCap":576000000},{"date":"2025-04-03","current":103.206107,"twenty":-9.790795,"median":12.976198,"eighty":24.068768,"marketCap":486720000},{"date":"2025-04-11","current":103.816794,"twenty":-9.553665,"median":12.976198,"eighty":24.068768,"marketCap":489600000},{"date":"2025-04-17","current":98.320611,"twenty":-9.493954,"median":13.121081,"eighty":24.228095,"marketCap":463680000},{"date":"2025-04-25","current":117.251908,"twenty":-9.487817,"median":13.379409,"eighty":24.495677,"marketCap":552960000},{"date":"2025-05-02","current":116.030534,"twenty":-9.434244,"median":13.409742,"eighty":24.495677,"marketCap":547200000},{"date":"2025-05-09","current":121.526718,"twenty":-9.414226,"median":13.521449,"eighty":24.839076,"marketCap":573120000},{"date":"2025-05-16","current":116.641221,"twenty":-9.414226,"median":13.572805,"eighty":24.990534,"marketCap":550080000},{"date":"2025-05-23","current":109.923664,"twenty":-9.409502,"median":13.572805,"eighty":25.293449,"marketCap":518400000},{"date":"2025-05-30","current":103.816794,"twenty":-9.265851,"median":13.638274,"eighty":25.293449,"marketCap":489600000},{"date":"2025-06-06","current":100.763359,"twenty":-9.24913,"median":13.85198,"eighty":25.306805,"marketCap":475200000},{"date":"2025-06-13","current":91.603053,"twenty":-9.24913,"median":14.121037,"eighty":25.504323,"marketCap":432000000},{"date":"2025-06-20","current":100.763359,"twenty":-9.24913,"median":14.169411,"eighty":25.792507,"marketCap":475200000},{"date":"2025-06-27","current":54.207263,"twenty":-9.189458,"median":14.243987,"eighty":25.899281,"marketCap":489600000},{"date":"2025-07-04","current":49.424269,"twenty":-9.189458,"median":14.26513,"eighty":26.224784,"marketCap":446400000},{"date":"2025-07-11","current":48.148804,"twenty":-9.189458,"median":14.318563,"eighty":27.233429,"marketCap":434880000},{"date":"2025-07-18","current":49.424269,"twenty":-9.189458,"median":14.393139,"eighty":29.390392,"marketCap":446400000},{"date":"2025-07-25","current":51.337467,"twenty":-9.189458,"median":14.393139,"eighty":30.520791,"marketCap":463680000},{"date":"2025-08-01","current":49.743136,"twenty":-9.189458,"median":14.467715,"eighty":30.682277,"marketCap":449280000},{"date":"2025-08-08","current":45.91674,"twenty":-9.189458,"median":14.542291,"eighty":30.682277,"marketCap":414720000},{"date":"2025-08-15","current":43.36581,"twenty":-9.189458,"median":14.553314,"eighty":31.005248,"marketCap":391680000},{"date":"2025-08-22","current":43.046944,"twenty":-9.16318,"median":14.616867,"eighty":31.005248,"marketCap":388800000},{"date":"2025-08-29","current":38.582817,"twenty":-9.100418,"median":14.616867,"eighty":31.005248,"marketCap":348480000},{"date":"2025-09-05","current":36.669619,"twenty":-8.974895,"median":14.616867,"eighty":31.489705,"marketCap":331200000},{"date":"2025-09-12","current":34.118689,"twenty":-8.912134,"median":14.697406,"eighty":31.974162,"marketCap":308160000},{"date":"2025-09-19","current":40.81488,"twenty":-8.891099,"median":14.697406,"eighty":32.205492,"marketCap":368640000},{"date":"2025-09-26","current":34.437555,"twenty":-8.849372,"median":14.7851,"eighty":32.297134,"marketCap":311040000},{"date":"2025-10-03","current":36.988485,"twenty":-8.849372,"median":14.91517,"eighty":32.297134,"marketCap":334080000},{"date":"2025-10-10","current":49.424269,"twenty":-8.849372,"median":15.064322,"eighty":32.297134,"marketCap":446400000},{"date":"2025-10-17","current":57.077059,"twenty":-8.849372,"median":15.213473,"eighty":32.664756,"marketCap":515520000},{"date":"2025-10-24","current":57.395926,"twenty":-8.849372,"median":15.267176,"eighty":33.427533,"marketCap":518400000},{"date":"2025-10-31","current":59.309123,"twenty":-8.849372,"median":15.288049,"eighty":33.91199,"marketCap":535680000},{"date":"2025-11-07","current":56.758193,"twenty":-8.849372,"median":15.288049,"eighty":34.073476,"marketCap":512640000},{"date":"2025-11-14","current":60.903454,"twenty":-8.849372,"median":15.362625,"eighty":34.234962,"marketCap":550080000},{"date":"2025-11-21","current":65.367582,"twenty":-8.849372,"median":15.417867,"eighty":34.437555,"marketCap":590400000},{"date":"2025-11-28","current":91.552824,"twenty":-8.831427,"median":15.56196,"eighty":34.719419,"marketCap":774720000},{"date":"2025-12-05","current":93.594895,"twenty":-8.831427,"median":15.56196,"eighty":35.04239,"marketCap":792000000},{"date":"2025-12-12","current":96.317655,"twenty":-8.831427,"median":15.660928,"eighty":35.075288,"marketCap":815040000},{"date":"2025-12-19","current":101.763177,"twenty":-8.831427,"median":15.706052,"eighty":35.526847,"marketCap":861120000},{"date":"2025-12-24","current":101.082486,"twenty":-8.831427,"median":15.751609,"eighty":36.103152,"marketCap":855360000},{"date":"2026-01-02","current":100.061451,"twenty":-8.835016,"median":15.850144,"eighty":36.733525,"marketCap":846720000},{"date":"2026-01-09","current":95.636965,"twenty":-8.835016,"median":15.994236,"eighty":37.052258,"marketCap":809280000},{"date":"2026-01-16","current":93.25455,"twenty":-8.835016,"median":16.18322,"eighty":38.012096,"marketCap":789120000},{"date":"2026-01-23","current":85.426613,"twenty":-8.835016,"median":16.282421,"eighty":39.604894,"marketCap":722880000},{"date":"2026-01-30","current":88.489719,"twenty":-8.835016,"median":16.35744,"eighty":40.346357,"marketCap":748800000},{"date":"2026-02-06","current":86.787993,"twenty":-8.835016,"median":16.4166,"eighty":42.237145,"marketCap":734400000},{"date":"2026-02-13","current":88.830064,"twenty":-8.831427,"median":16.504298,"eighty":42.979943,"marketCap":751680000},{"date":"2026-02-20","current":93.25455,"twenty":-8.838605,"median":16.508898,"eighty":43.046944,"marketCap":789120000},{"date":"2026-02-27","current":95.29662,"twenty":-8.838605,"median":16.660356,"eighty":43.36581,"marketCap":806400000},{"date":"2026-03-06","current":91.893169,"twenty":-8.838605,"median":16.660356,"eighty":45.979844,"marketCap":777600000},{"date":"2026-03-13","current":88.489719,"twenty":-8.795624,"median":16.848138,"eighty":48.276351,"marketCap":748800000},{"date":"2026-03-20","current":87.809029,"twenty":-8.676281,"median":16.963271,"eighty":48.786537,"marketCap":743040000},{"date":"2026-03-27","current":81.682817,"twenty":-8.652412,"median":16.963271,"eighty":49.424269,"marketCap":691200000},{"date":"2026-04-02","current":82.023162,"twenty":-8.473396,"median":16.963271,"eighty":49.440821,"marketCap":694080000},{"date":"2026-04-10","current":84.405578,"twenty":-8.413725,"median":17.146974,"eighty":50.120691,"marketCap":714240000},{"date":"2026-04-17","current":82.023162,"twenty":-8.055694,"median":17.40458,"eighty":51.337467,"marketCap":694080000},{"date":"2026-04-24","current":90.872134,"twenty":-8.055694,"median":17.535817,"eighty":52.384073,"marketCap":768960000},{"date":"2026-04-30","current":89.170409,"twenty":-8.019891,"median":17.879656,"eighty":52.740478,"marketCap":754560000},{"date":"2026-05-08","current":85.086268,"twenty":-7.578319,"median":18.272053,"eighty":56.375553,"marketCap":720000000},{"date":"2026-05-15","current":84.745923,"twenty":-7.458976,"median":18.911175,"eighty":57.077059,"marketCap":717120000},{"date":"2026-05-22","current":75.556606,"twenty":-7.160617,"median":19.020173,"eighty":57.399388,"marketCap":639360000},{"date":"2026-05-29","current":77.598676,"twenty":-7.041273,"median":19.16016,"eighty":57.590707,"marketCap":656640000},{"date":"2026-06-05","current":85.766958,"twenty":-6.862258,"median":19.596542,"eighty":58.625954,"marketCap":725760000},{"date":"2026-06-12","current":79.981092,"twenty":-6.862258,"median":19.598854,"eighty":59.181577,"marketCap":676800000},{"date":"2026-06-18","current":81.682817,"twenty":-6.647439,"median":19.740634,"eighty":59.436669,"marketCap":691200000},{"date":"2026-06-26","current":73.514536,"twenty":-6.26554,"median":20.832267,"eighty":59.946856,"marketCap":622080000},{"date":"2026-07-03","current":38.635493,"twenty":10.230548,"median":20.976903,"eighty":60.457042,"marketCap":604800000},{"date":"2026-07-10","current":37.347643,"twenty":10.315186,"median":21.204089,"eighty":60.457042,"marketCap":584640000},{"date":"2026-07-17","current":36.243772,"twenty":10.809549,"median":21.440525,"eighty":60.457042,"marketCap":567360000},{"date":"2026-07-24","current":34.955922,"twenty":11.216207,"median":21.613833,"eighty":60.457042,"marketCap":547200000},{"date":"2026-07-31","current":31.276351,"twenty":11.260953,"median":21.902017,"eighty":60.520815,"marketCap":489600000},{"date":"2026-08-07","current":32.196244,"twenty":11.527378,"median":22.415752,"eighty":60.520815,"marketCap":504000000},{"date":"2026-08-14","current":33.852051,"twenty":11.782984,"median":22.636103,"eighty":60.520815,"marketCap":529920000},{"date":"2026-08-21","current":32.196244,"twenty":11.782984,"median":22.718667,"eighty":60.520815,"marketCap":504000000},{"date":"2026-08-26","current":29.804523,"twenty":11.812814,"median":22.718667,"eighty":60.520815,"marketCap":466560000}],"updateTime":1787790354999},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":550439700,"yearFounded":1993,"employeeNum":427,"address":"North Tower, Concordia Plaza,Unit 09, 28th Floor,1 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2164 6888","officeFax":"852 2628 6398","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.kitkee.com.hk","stockEarnings":[{"period":"1week","weight":-0.0924},{"period":"1month","weight":-0.1337},{"period":"3month","weight":-0.1777},{"period":"6month","weight":-0.4214},{"period":"1year","weight":0.3846},{"period":"ytd","weight":-0.4564}],"compareEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0259},{"period":"6month","weight":-0.0367},{"period":"1year","weight":0.005},{"period":"ytd","weight":0.0009}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Dragon Rise Group Holdings Ltd is an investment holding company primarily engaged in the provision of foundation engineering services. The Company’s foundation works primarily include thick excavation and pile capping, disposal of excavated materials for piling, and ancillary services including lateral support removal, site formation, rebar securing, and site clearing. In addition , the Company also engages in the trading of construction materials, as well as specializes in new energy infrastructure, focusing on electric vehicle battery swap solutions.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.109462},{"month":2,"riseRate":0.5,"avgChangeRate":0.08666},{"month":3,"riseRate":0.222222,"avgChangeRate":0.029571},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.004492},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.072812},{"month":6,"riseRate":0,"avgChangeRate":-0.066183},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.054026},{"month":8,"riseRate":0.333333,"avgChangeRate":0.04006},{"month":9,"riseRate":0.375,"avgChangeRate":-0.069079},{"month":10,"riseRate":0.375,"avgChangeRate":0.036325},{"month":11,"riseRate":0.5,"avgChangeRate":0.07858},{"month":12,"riseRate":0.625,"avgChangeRate":0.078464}],"exchange":"SEHK","name":"DRAGON RISE GP","nameEN":"DRAGON RISE GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06829\",market:\"HK\",,,undefined,":{"directors":[{"name":"XIE Yu Jie","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"ZHANG Zhen Hui","position":"Executive Director"},{"name":"ZOU Shu Ji","position":"Executive Director"},{"name":"CHEN Hua Sheng","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"DING Xin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"BO Guo Ming","position":"Independent Director,Audit Committee Member"},{"name":"LIN Shi Xiong","position":"Independent Director"}],"executives":[{"name":"XIE Yu Jie","position":"CEO"},{"name":"LIANG Hai Qi","position":"CFO,Corporate Secretary"}]}}}